Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:390.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00390000 | 2024-05-03 9:31AM EDT | 2024-05-03 | 11.42 | 6.20 | 10.70 | +3.32 | +40.99% | 3 | 12 | 77.00% |
| ULTA240517C00390000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 17.12 | 10.20 | 13.10 | 0.00 | - | 3 | 3 | 28.02% |
| ULTA240531C00390000 | 2024-04-29 12:06PM EDT | 2024-05-31 | 28.80 | 22.00 | 25.20 | 0.00 | - | 1 | 1 | 48.15% |
| ULTA240621C00390000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 29.20 | 25.90 | 26.50 | 0.00 | - | 4 | 14 | 38.93% |
| ULTA240920C00390000 | 2024-04-19 10:43AM EDT | 2024-09-20 | 52.60 | 40.30 | 41.20 | 0.00 | - | 1 | 1 | 38.39% |
| ULTA241220C00390000 | 2024-04-22 1:04PM EDT | 2024-12-20 | 65.00 | 51.90 | 53.80 | 0.00 | - | - | 1 | 40.11% |
| ULTA250117C00390000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 56.30 | 54.70 | 56.20 | +0.89 | +1.61% | 101 | 109 | 39.72% |
| ULTA250620C00390000 | 2024-04-16 11:01AM EDT | 2025-06-20 | 90.00 | 70.50 | 73.20 | 0.00 | - | 1 | 1 | 41.85% |
| ULTA260116C00390000 | 2024-05-03 2:29PM EDT | 2026-01-16 | 89.10 | 85.50 | 90.30 | 0.00 | - | 1 | 2 | 42.68% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00390000 | 2024-05-03 3:00PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.10 | -0.29 | -78.38% | 20 | 142 | 22.07% |
| ULTA240510P00390000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.10 | 2.20 | 2.40 | -0.92 | -30.46% | 62 | 109 | 22.77% |
| ULTA240517P00390000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 4.03 | 4.10 | 4.50 | -0.62 | -13.33% | 16 | 135 | 23.98% |
| ULTA240524P00390000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 4.90 | 5.70 | 6.20 | -1.18 | -19.41% | 3 | 34 | 24.48% |
| ULTA240531P00390000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 13.62 | 13.30 | 14.00 | +0.19 | +1.41% | 14 | 40 | 39.43% |
| ULTA240607P00390000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 14.22 | 13.90 | 14.50 | +2.22 | +18.50% | 5 | 21 | 36.42% |
| ULTA240621P00390000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 15.55 | 15.50 | 16.10 | -0.21 | -1.33% | 9 | 171 | 33.70% |
| ULTA240920P00390000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 24.95 | 25.00 | 25.50 | 0.00 | - | 2 | 96 | 29.80% |
| ULTA250117P00390000 | 2024-05-01 10:22AM EDT | 2025-01-17 | 31.50 | 33.50 | 34.30 | 0.00 | - | 1 | 121 | 28.66% |
| ULTA250620P00390000 | 2024-04-25 12:07PM EDT | 2025-06-20 | 38.00 | 42.20 | 43.10 | 0.00 | - | - | 32 | 28.04% |
| ULTA260116P00390000 | 2024-04-19 12:54PM EDT | 2026-01-16 | 42.45 | 49.70 | 51.80 | 0.00 | - | 4 | 46 | 27.15% |
© 2024 Yahoo. Todos los derechos reservados.