Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:400.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00400000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 4.80 | 4.10 | 4.50 | -0.30 | -5.88% | 96 | 80 | 25.93% |
| ULTA240517C00400000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 7.55 | 6.60 | 7.10 | -0.10 | -1.31% | 14 | 66 | 26.78% |
| ULTA240524C00400000 | 2024-05-03 1:27PM EDT | 2024-05-24 | 10.50 | 8.70 | 9.50 | +0.90 | +9.37% | 10 | 8 | 28.19% |
| ULTA240531C00400000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 18.00 | 17.30 | 19.00 | -0.31 | -1.69% | 75 | 6 | 46.06% |
| ULTA240621C00400000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 21.40 | 20.50 | 21.20 | +0.20 | +0.94% | 207 | 91 | 38.60% |
| ULTA240920C00400000 | 2024-05-03 10:33AM EDT | 2024-09-20 | 36.70 | 34.90 | 35.60 | +0.60 | +1.66% | 4 | 12 | 37.53% |
| ULTA241220C00400000 | 2024-05-02 10:29AM EDT | 2024-12-20 | 49.80 | 47.00 | 48.30 | 0.00 | - | 2 | 6 | 39.35% |
| ULTA250117C00400000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 50.40 | 49.40 | 50.50 | -0.27 | -0.53% | 4 | 110 | 38.82% |
| ULTA250620C00400000 | 2024-05-02 1:58PM EDT | 2025-06-20 | 66.70 | 65.20 | 67.70 | 0.00 | - | 28 | 36 | 41.09% |
| ULTA260116C00400000 | 2024-05-02 3:47PM EDT | 2026-01-16 | 87.00 | 80.40 | 84.60 | +3.03 | +3.61% | 1 | 13 | 41.84% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00400000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 5.65 | 6.20 | 6.50 | -0.04 | -0.70% | 37 | 133 | 23.11% |
| ULTA240517P00400000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 8.10 | 8.30 | 8.70 | -1.00 | -10.99% | 16 | 426 | 23.51% |
| ULTA240524P00400000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 9.60 | 9.90 | 10.70 | -0.40 | -4.00% | 14 | 17 | 24.48% |
| ULTA240531P00400000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 18.00 | 17.50 | 19.80 | +0.05 | +0.28% | 82 | 24 | 41.94% |
| ULTA240621P00400000 | 2024-05-03 1:39PM EDT | 2024-06-21 | 19.90 | 20.20 | 20.70 | -0.50 | -2.45% | 19 | 377 | 33.26% |
| ULTA240920P00400000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 29.57 | 29.60 | 30.10 | +0.87 | +3.03% | 6 | 150 | 29.26% |
| ULTA241220P00400000 | 2024-04-29 3:17PM EDT | 2024-12-20 | 33.92 | 36.90 | 37.70 | 0.00 | - | 10 | 13 | 28.82% |
| ULTA250117P00400000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 38.54 | 38.00 | 40.80 | +0.39 | +1.02% | 4 | 1,441 | 29.56% |
| ULTA250620P00400000 | 2024-05-03 2:27PM EDT | 2025-06-20 | 46.50 | 46.70 | 47.50 | +0.50 | +1.09% | 1 | 142 | 27.41% |
| ULTA260116P00400000 | 2024-05-02 11:13AM EDT | 2026-01-16 | 52.60 | 53.90 | 55.80 | 0.00 | - | 15 | 39 | 26.37% |
© 2024 Yahoo. Todos los derechos reservados.