Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:400.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -1.80 | -24.66% | 79 | 102 | 2024-05-24 | 6.00 | +0.53 | +9.69% | 141 | 71 |
| 15.45 | -3.25 | -17.38% | 19 | 144 | 2024-05-31 | 17.20 | +1.78 | +11.54% | 29 | 211 |
| 17.34 | -1.36 | -7.27% | 14 | 114 | 2024-06-07 | 15.54 | 0.00 | - | 1 | 34 |
| 21.36 | 0.00 | - | 1 | 8 | 2024-06-14 | 18.50 | +2.51 | +15.70% | 1 | 3 |
| 19.45 | -3.35 | -14.69% | 73 | 371 | 2024-06-21 | 19.40 | +1.82 | +10.35% | 26 | 442 |
| 20.70 | -3.45 | -14.29% | 1 | 3 | 2024-06-28 | 17.70 | 0.00 | - | 1 | 1 |
| 34.90 | -1.30 | -3.59% | 4 | 22 | 2024-09-20 | 28.94 | +2.34 | +8.80% | 2 | 186 |
| 56.80 | 0.00 | - | 1 | 134 | 2024-12-20 | 36.58 | +2.78 | +8.22% | 3 | 18 |
| 48.10 | -4.40 | -8.38% | 1 | 137 | 2025-01-17 | 36.35 | -0.04 | -0.11% | 1 | 1,221 |
| 58.65 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 69.50 | 0.00 | - | 3 | 41 | 2025-06-20 | 46.50 | 0.00 | - | 1 | 143 |
| 86.20 | +0.50 | +0.58% | 1 | 17 | 2026-01-16 | 52.70 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. Todos los derechos reservados.