Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:410.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00410000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 1.60 | 1.20 | 1.30 | -0.15 | -8.57% | 223 | 139 | 24.34% |
| ULTA240517C00410000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 3.50 | 3.00 | 3.30 | -0.37 | -9.56% | 50 | 77 | 25.65% |
| ULTA240524C00410000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 5.53 | 4.70 | 5.10 | -0.07 | -1.25% | 3 | 14 | 26.37% |
| ULTA240531C00410000 | 2024-05-03 1:25PM EDT | 2024-05-31 | 14.00 | 12.80 | 14.20 | +1.00 | +7.69% | 7 | 7 | 44.58% |
| ULTA240607C00410000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 17.00 | 13.00 | 14.70 | +2.02 | +13.48% | 10 | 12 | 40.91% |
| ULTA240621C00410000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 16.00 | 15.90 | 16.30 | -0.30 | -1.84% | 95 | 205 | 37.37% |
| ULTA240920C00410000 | 2024-04-29 10:20AM EDT | 2024-09-20 | 32.52 | 30.00 | 30.70 | -3.98 | -10.90% | 4 | 12 | 36.83% |
| ULTA241220C00410000 | 2024-04-24 1:37PM EDT | 2024-12-20 | 45.70 | 42.00 | 43.50 | -3.00 | -6.16% | 1 | 3 | 38.82% |
| ULTA250117C00410000 | 2024-05-02 12:52PM EDT | 2025-01-17 | 45.53 | 44.70 | 45.60 | 0.00 | - | 10 | 60 | 38.24% |
| ULTA250620C00410000 | 2024-04-26 1:41PM EDT | 2025-06-20 | 66.05 | 59.50 | 62.80 | 0.00 | - | 1 | 3 | 40.54% |
| ULTA260116C00410000 | 2024-04-29 9:40AM EDT | 2026-01-16 | 84.00 | 76.80 | 80.30 | 0.00 | - | 6 | 11 | 41.59% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00410000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 12.80 | 12.90 | 13.90 | +1.70 | +15.32% | 11 | 86 | 24.27% |
| ULTA240517P00410000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 14.00 | 14.30 | 15.30 | +0.40 | +2.94% | 6 | 1,002 | 23.26% |
| ULTA240524P00410000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 14.00 | 15.70 | 17.10 | -2.19 | -13.53% | 3 | 9 | 24.59% |
| ULTA240531P00410000 | 2024-05-03 12:00PM EDT | 2024-05-31 | 22.00 | 23.20 | 24.30 | -0.70 | -3.08% | 1 | 24 | 38.74% |
| ULTA240607P00410000 | 2024-04-30 3:44PM EDT | 2024-06-07 | 21.66 | 22.00 | 27.20 | 0.00 | - | 1 | 6 | 40.69% |
| ULTA240621P00410000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 24.80 | 25.60 | 26.20 | -0.68 | -2.67% | 9 | 261 | 32.64% |
| ULTA240920P00410000 | 2024-05-03 11:28AM EDT | 2024-09-20 | 33.00 | 34.70 | 35.50 | -0.60 | -1.79% | 4 | 59 | 28.88% |
| ULTA241220P00410000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 35.89 | 41.80 | 42.70 | 0.00 | - | - | 2 | 28.21% |
| ULTA250117P00410000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 43.10 | 42.90 | 43.90 | 0.00 | - | 10 | 231 | 27.54% |
| ULTA250620P00410000 | 2024-04-30 2:29PM EDT | 2025-06-20 | 48.80 | 51.20 | 52.50 | 0.00 | - | 55 | 62 | 26.91% |
| ULTA260116P00410000 | 2024-05-02 11:13AM EDT | 2026-01-16 | 56.95 | 58.80 | 61.80 | 0.00 | - | 15 | 58 | 26.42% |
© 2024 Yahoo. Todos los derechos reservados.