Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:15PM EDT. Mercado abierto.
Golpe:415.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00415000 | 2024-05-03 11:26AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 11 | 350 | 36.72% |
| ULTA240510C00415000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 0.80 | 0.70 | 0.85 | -0.15 | -15.79% | 61 | 99 | 23.50% |
| ULTA240517C00415000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 2.37 | 2.10 | 2.35 | +0.07 | +3.04% | 46 | 147 | 24.48% |
| ULTA240524C00415000 | 2024-05-03 10:08AM EDT | 2024-05-24 | 5.50 | 3.70 | 4.00 | +1.40 | +34.15% | 5 | 16 | 25.60% |
| ULTA240531C00415000 | 2024-05-03 12:00PM EDT | 2024-05-31 | 12.40 | 11.20 | 11.90 | -2.60 | -17.33% | 5 | 2 | 41.61% |
| ULTA240621C00415000 | 2024-05-03 12:57PM EDT | 2024-06-21 | 14.15 | 14.00 | 14.50 | +0.05 | +0.35% | 9 | 161 | 36.26% |
| ULTA240920C00415000 | 2024-05-01 12:11PM EDT | 2024-09-20 | 30.12 | 28.30 | 28.90 | -0.38 | -1.25% | 7 | 16 | 36.32% |
| ULTA241220C00415000 | 2024-04-23 3:49PM EDT | 2024-12-20 | 51.90 | 37.00 | 40.90 | 0.00 | - | 11 | 11 | 37.79% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00415000 | 2024-05-03 10:12AM EDT | 2024-05-03 | 11.55 | 12.10 | 17.80 | -1.55 | -11.83% | 1 | 22 | 76.05% |
| ULTA240510P00415000 | 2024-05-02 1:26PM EDT | 2024-05-10 | 15.75 | 16.10 | 17.30 | 0.00 | - | 11 | 55 | 23.08% |
| ULTA240517P00415000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 17.83 | 17.40 | 18.30 | +0.69 | +4.03% | 2 | 317 | 22.06% |
| ULTA240524P00415000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 15.40 | 18.40 | 20.10 | -2.94 | -16.03% | 2 | 28 | 24.35% |
| ULTA240531P00415000 | 2024-05-03 12:00PM EDT | 2024-05-31 | 25.00 | 24.40 | 26.60 | -2.16 | -7.95% | 2 | 23 | 37.41% |
| ULTA240621P00415000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 27.60 | 27.50 | 28.10 | -0.72 | -2.54% | 2 | 213 | 31.17% |
| ULTA240920P00415000 | 2024-05-03 10:10AM EDT | 2024-09-20 | 34.90 | 36.70 | 37.20 | -1.70 | -4.64% | 4 | 142 | 27.99% |
© 2024 Yahoo. Todos los derechos reservados.