Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:420.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00420000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | -0.25 | -41.67% | 18 | 74 | 26.05% |
| ULTA240517C00420000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.41 | 1.15 | 1.80 | -0.28 | -16.57% | 137 | 294 | 27.82% |
| ULTA240524C00420000 | 2024-05-03 12:49PM EDT | 2024-05-24 | 2.80 | 2.25 | 2.60 | -0.10 | -3.45% | 16 | 42 | 25.93% |
| ULTA240531C00420000 | 2024-05-03 12:00PM EDT | 2024-05-31 | 10.60 | 9.30 | 10.50 | +0.87 | +8.94% | 5 | 12 | 43.85% |
| ULTA240607C00420000 | 2024-05-03 3:23PM EDT | 2024-06-07 | 10.55 | 9.70 | 10.90 | -0.05 | -0.47% | 1 | 6 | 40.09% |
| ULTA240621C00420000 | 2024-05-03 1:17PM EDT | 2024-06-21 | 12.40 | 11.90 | 12.40 | +0.05 | +0.40% | 80 | 167 | 36.64% |
| ULTA240920C00420000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 26.70 | 25.60 | 26.20 | +0.20 | +0.75% | 12 | 41 | 36.12% |
| ULTA241220C00420000 | 2024-05-03 3:43PM EDT | 2024-12-20 | 38.70 | 37.60 | 38.70 | -4.30 | -10.00% | 1 | 6 | 38.06% |
| ULTA250117C00420000 | 2024-04-25 3:22PM EDT | 2025-01-17 | 45.27 | 40.00 | 40.80 | 0.00 | - | 45 | 83 | 37.52% |
| ULTA250620C00420000 | 2024-04-26 1:41PM EDT | 2025-06-20 | 61.04 | 54.70 | 57.70 | 0.00 | - | 1 | 6 | 39.74% |
| ULTA260116C00420000 | 2024-02-21 1:57PM EDT | 2026-01-16 | 187.10 | 159.20 | 167.00 | 0.00 | - | 3 | 7 | 86.11% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00420000 | 2024-05-02 1:26PM EDT | 2024-05-10 | 20.95 | 20.40 | 26.80 | 0.00 | - | 3 | 103 | 54.66% |
| ULTA240517P00420000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 19.45 | 22.40 | 23.80 | -3.55 | -15.43% | 1 | 223 | 24.39% |
| ULTA240524P00420000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 23.15 | 23.10 | 24.90 | +1.10 | +4.99% | 10 | 67 | 24.74% |
| ULTA240531P00420000 | 2024-05-02 1:26PM EDT | 2024-05-31 | 28.75 | 28.70 | 34.80 | 0.00 | - | 3 | 20 | 47.98% |
| ULTA240607P00420000 | 2024-04-25 2:42PM EDT | 2024-06-07 | 25.78 | 28.60 | 31.50 | 0.00 | - | - | 5 | 35.64% |
| ULTA240621P00420000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 28.30 | 31.30 | 32.30 | 0.00 | - | 1 | 334 | 31.64% |
| ULTA240920P00420000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 37.60 | 38.50 | 41.00 | -2.90 | -7.16% | 4 | 556 | 28.05% |
| ULTA241220P00420000 | 2024-04-22 3:06PM EDT | 2024-12-20 | 37.50 | 47.10 | 48.10 | 0.00 | - | - | 0 | 27.57% |
| ULTA250117P00420000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 44.62 | 48.20 | 49.10 | 0.00 | - | 1 | 115 | 26.79% |
| ULTA250620P00420000 | 2024-04-26 10:48AM EDT | 2025-06-20 | 51.30 | 56.20 | 57.50 | 0.00 | - | 3 | 253 | 26.23% |
| ULTA260116P00420000 | 2024-05-03 11:23AM EDT | 2026-01-16 | 63.00 | 63.80 | 66.30 | +4.42 | +7.55% | 1 | 311 | 25.61% |
© 2024 Yahoo. Todos los derechos reservados.