Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240503C00425000 | 2024-05-02 2:29PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.40 | 0.00 | - | 8 | 184 | 62.01% |
ULTA240510C00425000 | 2024-05-02 2:34PM EDT | 2024-05-10 | 0.50 | 0.30 | 0.50 | +0.10 | +25.00% | 3 | 32 | 26.47% |
ULTA240517C00425000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 1.25 | 1.20 | 1.40 | +0.25 | +25.00% | 11 | 91 | 25.44% |
ULTA240524C00425000 | 2024-05-02 1:52PM EDT | 2024-05-24 | 2.30 | 2.30 | 2.65 | 0.00 | - | 14 | 60 | 26.12% |
ULTA240531C00425000 | 2024-05-02 10:55AM EDT | 2024-05-31 | 9.10 | 9.00 | 10.10 | 0.00 | - | 22 | 28 | 42.65% |
ULTA240621C00425000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 11.40 | 11.80 | 12.20 | +0.30 | +2.70% | 3 | 177 | 36.30% |
ULTA240920C00425000 | 2024-05-02 1:15PM EDT | 2024-09-20 | 25.10 | 25.60 | 26.20 | 0.00 | - | 13 | 38 | 36.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240503P00425000 | 2024-04-30 2:07PM EDT | 2024-05-03 | 21.40 | 21.20 | 26.50 | 0.00 | - | 10 | 2 | 121.92% |
ULTA240510P00425000 | 2024-04-29 10:14AM EDT | 2024-05-10 | 19.94 | 21.50 | 26.90 | 0.00 | - | 2 | 8 | 45.53% |
ULTA240517P00425000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 23.70 | 23.00 | 24.50 | -0.23 | -0.96% | 1 | 778 | 20.31% |
ULTA240524P00425000 | 2024-04-30 9:47AM EDT | 2024-05-24 | 21.77 | 23.80 | 25.60 | 0.00 | - | 1 | 44 | 22.43% |
ULTA240531P00425000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 28.24 | 28.70 | 32.60 | 0.00 | - | 1 | 10 | 39.26% |
ULTA240621P00425000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 34.08 | 31.70 | 32.80 | 0.00 | - | 6 | 122 | 30.28% |
ULTA240920P00425000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 40.40 | 40.60 | 41.50 | -4.00 | -9.01% | 6 | 95 | 27.34% |