Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:430.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00430000 | 2024-05-03 11:17AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 48 | 913 | 60.16% |
| ULTA240510C00430000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.45 | 0.00 | - | 60 | 166 | 32.94% |
| ULTA240517C00430000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 0.58 | 0.50 | 0.60 | -0.16 | -21.62% | 14 | 197 | 25.59% |
| ULTA240524C00430000 | 2024-05-03 12:05PM EDT | 2024-05-24 | 1.49 | 0.95 | 1.35 | -0.17 | -10.24% | 4 | 23 | 25.87% |
| ULTA240531C00430000 | 2024-05-02 12:10PM EDT | 2024-05-31 | 7.20 | 6.80 | 7.70 | 0.00 | - | 1 | 12 | 42.82% |
| ULTA240607C00430000 | 2024-05-02 3:14PM EDT | 2024-06-07 | 7.82 | 6.60 | 9.60 | 0.00 | - | 2 | 21 | 42.88% |
| ULTA240621C00430000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 9.40 | 9.00 | 9.40 | +0.24 | +2.62% | 15 | 166 | 35.99% |
| ULTA240920C00430000 | 2024-05-03 12:28PM EDT | 2024-09-20 | 22.60 | 22.10 | 22.50 | -5.70 | -20.14% | 4 | 18 | 35.68% |
| ULTA241220C00430000 | 2024-04-24 1:06PM EDT | 2024-12-20 | 38.00 | 31.80 | 34.50 | 0.00 | - | - | 1 | 37.46% |
| ULTA250117C00430000 | 2024-04-26 11:18AM EDT | 2025-01-17 | 41.50 | 36.00 | 36.90 | 0.00 | - | 1 | 159 | 37.19% |
| ULTA250620C00430000 | 2024-04-12 10:24AM EDT | 2025-06-20 | 81.05 | 50.10 | 52.90 | 0.00 | - | 2 | 3 | 38.95% |
| ULTA260116C00430000 | 2024-04-04 1:33PM EDT | 2026-01-16 | 109.70 | 68.20 | 70.50 | 0.00 | - | 1 | 3 | 40.24% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00430000 | 2024-05-01 3:25PM EDT | 2024-05-03 | 30.10 | 29.00 | 34.20 | 0.00 | - | 140 | 5 | 127.15% |
| ULTA240510P00430000 | 2024-04-29 2:46PM EDT | 2024-05-10 | 24.40 | 28.80 | 34.20 | 0.00 | - | 1 | 0 | 44.95% |
| ULTA240517P00430000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 31.80 | 28.80 | 34.40 | +3.00 | +10.42% | 4 | 291 | 34.01% |
| ULTA240524P00430000 | 2024-04-29 3:41PM EDT | 2024-05-24 | 25.01 | 29.90 | 34.30 | 0.00 | - | 2 | 15 | 27.61% |
| ULTA240607P00430000 | 2024-05-01 1:19PM EDT | 2024-06-07 | 36.10 | 34.60 | 40.90 | 0.00 | - | 1 | 2 | 39.84% |
| ULTA240621P00430000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 34.60 | 37.30 | 39.10 | -2.19 | -5.95% | 1 | 206 | 30.12% |
| ULTA240920P00430000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 44.60 | 45.90 | 47.10 | -2.40 | -5.11% | 2 | 79 | 27.17% |
| ULTA250117P00430000 | 2024-05-01 12:23PM EDT | 2025-01-17 | 52.44 | 53.40 | 54.50 | 0.00 | - | 2 | 543 | 25.82% |
| ULTA250620P00430000 | 2024-04-25 12:04PM EDT | 2025-06-20 | 56.50 | 61.60 | 65.10 | 0.00 | - | 11 | 14 | 26.87% |
| ULTA260116P00430000 | 2024-04-26 3:58PM EDT | 2026-01-16 | 63.75 | 65.40 | 73.90 | 0.00 | - | 6 | 50 | 26.16% |
© 2024 Yahoo. Todos los derechos reservados.