Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | +0.02 | +13.33% | 3 | 71 | 2024-05-24 | 25.00 | 0.00 | - | 3 | 0 |
2.27 | -0.96 | -29.72% | 42 | 57 | 2024-05-31 | - | - | - | - | - |
4.00 | 0.00 | - | 7 | 37 | 2024-06-07 | 36.10 | 0.00 | - | 1 | 2 |
3.50 | -1.70 | -32.69% | 13 | 15 | 2024-06-14 | - | - | - | - | - |
3.85 | -1.49 | -27.90% | 6 | 230 | 2024-06-21 | 50.75 | +16.97 | +50.24% | 10 | 205 |
6.80 | 0.00 | - | 2 | 22 | 2024-06-28 | - | - | - | - | - |
6.00 | -4.73 | -44.08% | 6 | 1 | 2024-07-19 | - | - | - | - | - |
14.30 | -2.45 | -14.63% | 4 | 39 | 2024-09-20 | 42.70 | 0.00 | - | 2 | 83 |
38.00 | 0.00 | - | 2 | 7 | 2024-12-20 | 58.90 | 0.00 | - | 10 | 9 |
27.40 | -7.19 | -20.79% | 3 | 159 | 2025-01-17 | 50.81 | 0.00 | - | 1 | 509 |
81.05 | 0.00 | - | 2 | 3 | 2025-06-20 | 56.50 | 0.00 | - | 11 | 14 |
70.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 71.90 | 0.00 | - | 1 | 50 |