Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510C00435000 | 2024-05-01 10:34AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 40.09% |
ULTA240517C00435000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.45 | -0.05 | -12.50% | 14 | 307 | 27.74% |
ULTA240524C00435000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 0.85 | 0.70 | 0.90 | -0.30 | -26.09% | 5 | 39 | 26.34% |
ULTA240531C00435000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 5.80 | 5.50 | 6.70 | -0.54 | -8.52% | 3 | 28 | 43.91% |
ULTA240621C00435000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 7.94 | 7.60 | 7.90 | -0.21 | -2.58% | 109 | 163 | 35.75% |
ULTA240920C00435000 | 2024-04-29 1:02PM EDT | 2024-09-20 | 23.49 | 20.00 | 20.40 | 0.00 | - | 1 | 16 | 35.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510P00435000 | 2024-05-02 3:03PM EDT | 2024-05-10 | 35.62 | 33.70 | 39.20 | 0.00 | - | 2 | 0 | 52.91% |
ULTA240517P00435000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 31.01 | 33.70 | 39.20 | 0.00 | - | 10 | 404 | 37.40% |
ULTA240524P00435000 | 2024-05-02 2:54PM EDT | 2024-05-24 | 35.50 | 33.40 | 41.00 | 0.00 | - | 1 | 7 | 38.77% |
ULTA240607P00435000 | 2024-04-30 9:44AM EDT | 2024-06-07 | 36.03 | 37.30 | 45.30 | 0.00 | - | 1 | 2 | 41.79% |
ULTA240621P00435000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 41.57 | 41.70 | 43.50 | 0.00 | - | 2 | 136 | 31.42% |
ULTA240920P00435000 | 2024-05-03 10:13AM EDT | 2024-09-20 | 46.80 | 49.10 | 50.60 | +1.90 | +4.23% | 1 | 90 | 27.15% |