Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:440.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00440000 | 2024-05-03 9:32AM EDT | 2024-05-03 | 0.78 | 0.00 | 0.20 | +0.71 | +1,014.29% | 10 | 60 | 89.06% |
| ULTA240510C00440000 | 2024-05-03 10:20AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.40 | -0.52 | -91.23% | 21 | 38 | 52.05% |
| ULTA240517C00440000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 0.35 | 0.10 | 1.00 | -0.11 | -23.91% | 9 | 171 | 34.96% |
| ULTA240524C00440000 | 2024-05-03 12:53PM EDT | 2024-05-24 | 0.60 | 0.40 | 0.60 | -0.21 | -25.93% | 7 | 18 | 25.76% |
| ULTA240531C00440000 | 2024-05-03 12:26PM EDT | 2024-05-31 | 5.11 | 2.55 | 5.10 | +0.16 | +3.23% | 1 | 108 | 41.26% |
| ULTA240607C00440000 | 2024-05-02 10:11AM EDT | 2024-06-07 | 6.18 | 4.60 | 6.90 | 0.00 | - | 1 | 4 | 41.86% |
| ULTA240621C00440000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 6.60 | 6.50 | 6.70 | -0.60 | -8.33% | 3 | 226 | 35.08% |
| ULTA240920C00440000 | 2024-05-03 2:28PM EDT | 2024-09-20 | 19.20 | 18.30 | 18.80 | -2.40 | -11.11% | 5 | 24 | 34.95% |
| ULTA241220C00440000 | 2024-04-26 3:08PM EDT | 2024-12-20 | 34.26 | 29.30 | 30.30 | 0.00 | - | 3 | 12 | 36.70% |
| ULTA250117C00440000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 32.70 | 31.60 | 32.40 | 0.00 | - | 9 | 279 | 36.26% |
| ULTA250620C00440000 | 2024-04-08 12:08PM EDT | 2025-06-20 | 84.00 | 44.30 | 49.30 | 0.00 | - | 1 | 4 | 38.81% |
| ULTA260116C00440000 | 2024-04-04 9:53AM EDT | 2026-01-16 | 98.76 | 63.40 | 65.70 | 0.00 | - | 1 | 3 | 39.52% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00440000 | 2024-04-26 12:00PM EDT | 2024-05-03 | 33.00 | 38.20 | 45.80 | 0.00 | - | 9 | 0 | 187.74% |
| ULTA240510P00440000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 37.40 | 38.40 | 43.90 | +0.18 | +0.48% | 13 | 14 | 50.98% |
| ULTA240517P00440000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 38.69 | 38.50 | 44.10 | +0.31 | +0.81% | 1 | 23 | 38.66% |
| ULTA240524P00440000 | 2024-05-02 9:44AM EDT | 2024-05-24 | 39.09 | 38.60 | 45.70 | 0.00 | - | 1 | 5 | 39.62% |
| ULTA240531P00440000 | 2024-04-24 2:06PM EDT | 2024-05-31 | 36.11 | 41.20 | 48.80 | 0.00 | - | - | 1 | 44.58% |
| ULTA240621P00440000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 44.84 | 45.90 | 47.70 | 0.00 | - | 6 | 454 | 31.41% |
| ULTA240920P00440000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 50.20 | 52.90 | 55.10 | 0.00 | - | 1 | 69 | 27.95% |
| ULTA241220P00440000 | 2024-04-26 3:10PM EDT | 2024-12-20 | 53.77 | 56.00 | 60.60 | 0.00 | - | 4 | 4 | 26.58% |
| ULTA250117P00440000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 59.90 | 59.90 | 61.30 | 0.00 | - | 10 | 115 | 25.67% |
| ULTA250620P00440000 | 2024-04-09 1:59PM EDT | 2025-06-20 | 43.60 | 67.40 | 69.10 | 0.00 | - | - | 2 | 25.19% |
| ULTA260116P00440000 | 2024-04-09 12:22PM EDT | 2026-01-16 | 50.99 | 71.90 | 80.90 | 0.00 | - | 1 | 23 | 26.31% |
© 2024 Yahoo. Todos los derechos reservados.