Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:450.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00450000 | 2024-05-02 2:19PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 146 | 89.84% |
| ULTA240510C00450000 | 2024-05-01 10:45AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.25 | +0.07 | +87.50% | 1 | 26 | 42.77% |
| ULTA240517C00450000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | -0.75 | -78.95% | 16 | 342 | 31.23% |
| ULTA240524C00450000 | 2024-05-02 1:52PM EDT | 2024-05-24 | 0.40 | 0.10 | 1.45 | -0.05 | -11.11% | 5 | 50 | 36.65% |
| ULTA240531C00450000 | 2024-05-02 3:32PM EDT | 2024-05-31 | 3.40 | 3.20 | 3.70 | 0.00 | - | 24 | 86 | 41.69% |
| ULTA240621C00450000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 4.80 | 4.60 | 4.90 | -0.10 | -2.04% | 303 | 390 | 34.95% |
| ULTA240920C00450000 | 2024-05-03 2:52PM EDT | 2024-09-20 | 15.95 | 15.20 | 15.60 | +0.45 | +2.90% | 6 | 71 | 34.32% |
| ULTA241220C00450000 | 2024-04-26 10:35AM EDT | 2024-12-20 | 30.70 | 25.80 | 26.70 | 0.00 | - | 8 | 5 | 36.18% |
| ULTA250117C00450000 | 2024-05-03 1:05PM EDT | 2025-01-17 | 28.40 | 28.00 | 28.70 | +0.40 | +1.43% | 6 | 125 | 35.73% |
| ULTA250620C00450000 | 2024-05-03 1:55PM EDT | 2025-06-20 | 44.50 | 43.20 | 44.60 | -0.90 | -1.98% | 7 | 41 | 37.89% |
| ULTA260116C00450000 | 2024-05-01 10:16AM EDT | 2026-01-16 | 63.20 | 59.40 | 61.70 | 0.00 | - | 1 | 6 | 39.12% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00450000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 35.00 | 49.10 | 55.80 | 0.00 | - | 430 | 0 | 214.14% |
| ULTA240510P00450000 | 2024-04-25 12:58PM EDT | 2024-05-10 | 44.82 | 48.30 | 53.90 | 0.00 | - | 8 | 0 | 59.06% |
| ULTA240517P00450000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 43.36 | 49.60 | 54.40 | 0.00 | - | 4 | 3 | 46.85% |
| ULTA240524P00450000 | 2024-04-29 12:15PM EDT | 2024-05-24 | 45.12 | 48.60 | 55.30 | 0.00 | - | 1 | 0 | 43.35% |
| ULTA240621P00450000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 56.00 | 53.70 | 56.80 | 0.00 | - | 5 | 223 | 33.11% |
| ULTA240920P00450000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 61.20 | 58.40 | 61.40 | 0.00 | - | 13 | 84 | 26.20% |
| ULTA250117P00450000 | 2024-05-02 11:48AM EDT | 2025-01-17 | 67.11 | 66.40 | 69.10 | 0.00 | - | 4 | 187 | 26.04% |
| ULTA250620P00450000 | 2024-04-29 2:27PM EDT | 2025-06-20 | 69.00 | 73.50 | 75.30 | 0.00 | - | 1 | 1 | 24.62% |
| ULTA260116P00450000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 70.20 | 80.60 | 82.60 | 0.00 | - | 2 | 20 | 23.74% |
© 2024 Yahoo. Todos los derechos reservados.