Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:455.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00455000 | 2024-04-26 1:40PM EDT | 2024-05-03 | 0.26 | 0.00 | 3.90 | 0.00 | - | 1 | 45 | 197.27% |
| ULTA240510C00455000 | 2024-04-30 10:43AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 48.49% |
| ULTA240517C00455000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | +0.05 | +33.33% | 16 | 173 | 34.52% |
| ULTA240524C00455000 | 2024-05-02 10:39AM EDT | 2024-05-24 | 0.60 | 0.05 | 1.50 | 0.00 | - | 1 | 18 | 39.34% |
| ULTA240531C00455000 | 2024-04-29 3:58PM EDT | 2024-05-31 | 2.85 | 2.10 | 6.70 | -3.05 | -51.69% | 1 | 51 | 54.26% |
| ULTA240607C00455000 | 2024-04-30 12:55PM EDT | 2024-06-07 | 4.46 | 3.10 | 4.20 | 0.00 | - | 2 | 2 | 41.24% |
| ULTA240621C00455000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 4.00 | 3.80 | 4.10 | +0.06 | +1.52% | 8 | 107 | 34.71% |
| ULTA240920C00455000 | 2024-05-02 3:09PM EDT | 2024-09-20 | 14.70 | 13.90 | 14.40 | 0.00 | - | 10 | 60 | 34.30% |
| ULTA241220C00455000 | 2024-05-02 3:09PM EDT | 2024-12-20 | 25.25 | 24.20 | 24.80 | 0.00 | - | 10 | 11 | 35.75% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00455000 | 2024-04-17 10:27AM EDT | 2024-05-03 | 27.30 | 53.20 | 60.80 | 0.00 | - | 1 | 0 | 226.76% |
| ULTA240510P00455000 | 2024-04-15 3:06PM EDT | 2024-05-10 | 24.10 | 53.50 | 59.20 | 0.00 | - | 20 | 0 | 66.21% |
| ULTA240517P00455000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 51.76 | 53.50 | 59.10 | 0.00 | - | 1 | 0 | 47.58% |
| ULTA240524P00455000 | 2024-04-12 11:42AM EDT | 2024-05-24 | 18.30 | 53.50 | 60.40 | 0.00 | - | 1 | 0 | 46.46% |
| ULTA240531P00455000 | 2024-04-25 10:10AM EDT | 2024-05-31 | 50.00 | 54.00 | 61.80 | 0.00 | - | 1 | 5 | 45.92% |
| ULTA240621P00455000 | 2024-05-02 11:03AM EDT | 2024-06-21 | 57.20 | 57.90 | 60.90 | 0.00 | - | 8 | 255 | 32.39% |
| ULTA240920P00455000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 56.91 | 63.50 | 65.30 | 0.00 | - | 1 | 77 | 25.99% |
© 2024 Yahoo. Todos los derechos reservados.