Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:465.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00465000 | 2024-04-22 10:38AM EDT | 2024-05-10 | 0.68 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 67.16% |
| ULTA240517C00465000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 252 | 36.48% |
| ULTA240524C00465000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 1.20 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 44.98% |
| ULTA240531C00465000 | 2024-04-29 3:13PM EDT | 2024-05-31 | 2.88 | 1.65 | 2.25 | 0.00 | - | 2 | 11 | 43.08% |
| ULTA240607C00465000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 3.00 | 2.20 | 2.60 | +0.20 | +7.14% | 1 | 5 | 40.05% |
| ULTA240621C00465000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.90 | 2.10 | 2.90 | +0.05 | +1.75% | 2 | 93 | 34.89% |
| ULTA240920C00465000 | 2024-05-03 12:46PM EDT | 2024-09-20 | 12.00 | 11.60 | 11.90 | -6.60 | -35.48% | 1 | 19 | 33.98% |
| ULTA241220C00465000 | 2024-04-24 12:40PM EDT | 2024-12-20 | 24.60 | 21.10 | 22.00 | 0.00 | - | - | 1 | 35.62% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00465000 | 2024-04-16 2:17PM EDT | 2024-05-10 | 40.55 | 63.40 | 69.20 | 0.00 | - | 3 | 0 | 79.00% |
| ULTA240517P00465000 | 2024-04-24 2:22PM EDT | 2024-05-17 | 58.80 | 63.70 | 69.20 | 0.00 | - | 8 | 0 | 55.87% |
| ULTA240524P00465000 | 2024-04-16 10:25AM EDT | 2024-05-24 | 42.20 | 63.30 | 69.50 | 0.00 | - | 8 | 0 | 47.58% |
| ULTA240531P00465000 | 2024-04-24 3:57PM EDT | 2024-05-31 | 55.17 | 63.60 | 69.60 | 0.00 | - | 2 | 3 | 41.75% |
| ULTA240621P00465000 | 2024-04-30 11:18AM EDT | 2024-06-21 | 61.58 | 64.00 | 71.40 | 0.00 | - | 1 | 75 | 37.76% |
| ULTA240920P00465000 | 2024-04-09 10:13AM EDT | 2024-09-20 | 38.70 | 71.50 | 73.40 | 0.00 | - | 2 | 71 | 25.66% |
© 2024 Yahoo. Todos los derechos reservados.