U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,013.00 +7.00 (+0.02%) F Nasdaq
18,811.75 +12.50 (+0.07%) E-mini Russell 2000 Index Futur
2,108.00 +0.90 (+0.04%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,426.50 +0.60 (+0.02%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:470.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 52 | 2024-05-24 | 48.46 | 0.00 | - | 9 | 0 |
| 0.55 | -0.20 | -26.67% | 1 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.94 | 0.00 | - | 6 | 16 | 2024-06-07 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 6 | 2024-06-14 | - | - | - | - | - |
| 1.06 | -0.08 | -7.02% | 12 | 322 | 2024-06-21 | 64.69 | 0.00 | - | 1 | 294 |
| 1.63 | 0.00 | - | 3 | 4 | 2024-06-28 | - | - | - | - | - |
| 2.78 | 0.00 | - | 4 | 3 | 2024-07-19 | - | - | - | - | - |
| 7.20 | -4.22 | -36.95% | 3 | 47 | 2024-09-20 | 78.47 | 0.00 | - | 20 | 44 |
| 21.00 | 0.00 | - | 2 | 19 | 2024-12-20 | - | - | - | - | - |
| 16.27 | -2.73 | -14.37% | 30 | 80 | 2025-01-17 | 81.70 | 0.00 | - | 4 | 321 |
| 20.75 | -11.26 | -35.18% | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 28.40 | -3.70 | -11.53% | 3 | 406 | 2025-06-20 | 33.00 | 0.00 | - | - | 405 |
| 81.20 | 0.00 | - | 11 | 21 | 2026-01-16 | 69.40 | 0.00 | - | 4 | 27 |
© 2024 Yahoo. Todos los derechos reservados.