Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:475.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00475000 | 2024-04-15 12:26PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.10 | 0.00 | - | 3 | 24 | 132.81% |
| ULTA240510C00475000 | 2024-04-19 11:02AM EDT | 2024-05-10 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 69.48% |
| ULTA240517C00475000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 721 | 50.07% |
| ULTA240524C00475000 | 2024-04-29 12:24PM EDT | 2024-05-24 | 0.75 | 0.00 | 1.50 | 0.00 | - | 2 | 9 | 48.35% |
| ULTA240531C00475000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 2.15 | 0.90 | 1.55 | 0.00 | - | 1 | 7 | 42.43% |
| ULTA240621C00475000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 2.15 | 1.95 | 2.15 | -0.05 | -2.27% | 8 | 169 | 34.93% |
| ULTA240920C00475000 | 2024-05-01 11:25AM EDT | 2024-09-20 | 10.70 | 9.50 | 9.90 | 0.00 | - | 1 | 23 | 33.64% |
| ULTA241220C00475000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 20.10 | 18.40 | 19.00 | +0.30 | +1.52% | 1 | 3 | 34.93% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00475000 | 2024-04-17 9:46AM EDT | 2024-05-03 | 48.20 | 73.50 | 80.70 | 0.00 | - | 6 | 0 | 271.68% |
| ULTA240510P00475000 | 2024-04-05 3:40PM EDT | 2024-05-10 | 33.41 | 73.40 | 79.20 | 0.00 | - | 5 | 0 | 81.27% |
| ULTA240517P00475000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 62.70 | 73.30 | 79.20 | 0.00 | - | 270 | 0 | 59.35% |
| ULTA240531P00475000 | 2024-04-24 10:14AM EDT | 2024-05-31 | 62.80 | 73.30 | 80.80 | 0.00 | - | - | 0 | 50.91% |
| ULTA240621P00475000 | 2024-04-29 12:25PM EDT | 2024-06-21 | 70.60 | 75.70 | 81.50 | 0.00 | - | 1 | 47 | 41.05% |
| ULTA240920P00475000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 72.15 | 80.00 | 85.30 | 0.00 | - | 1 | 33 | 30.59% |
© 2024 Yahoo. Todos los derechos reservados.