Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:480.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00480000 | 2024-04-22 2:30PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.40 | 0.00 | - | 6 | 23 | 62.79% |
| ULTA240517C00480000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 50 | 199 | 42.68% |
| ULTA240524C00480000 | 2024-04-26 12:03PM EDT | 2024-05-24 | 0.73 | 0.00 | 1.50 | 0.00 | - | 3 | 12 | 51.67% |
| ULTA240531C00480000 | 2024-05-03 10:44AM EDT | 2024-05-31 | 1.18 | 0.80 | 1.15 | -0.01 | -0.84% | 4 | 10 | 42.26% |
| ULTA240621C00480000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 1.84 | 1.65 | 1.80 | +0.17 | +10.18% | 1 | 210 | 35.25% |
| ULTA240920C00480000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 9.30 | 8.60 | 9.00 | -0.20 | -2.11% | 2 | 32 | 33.64% |
| ULTA241220C00480000 | 2024-05-03 12:21PM EDT | 2024-12-20 | 17.80 | 17.20 | 17.80 | -2.90 | -14.01% | 5 | 16 | 34.88% |
| ULTA250117C00480000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 19.00 | 19.10 | 19.70 | 0.00 | - | 1 | 114 | 34.57% |
| ULTA250620C00480000 | 2024-04-16 1:48PM EDT | 2025-06-20 | 44.95 | 31.70 | 34.20 | 0.00 | - | 2 | 15 | 36.66% |
| ULTA260116C00480000 | 2024-04-29 1:29PM EDT | 2026-01-16 | 53.00 | 48.40 | 50.60 | 0.00 | - | 4 | 34 | 37.94% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00480000 | 2024-04-15 12:41PM EDT | 2024-05-10 | 43.80 | 78.40 | 84.10 | 0.00 | - | 2 | 0 | 89.38% |
| ULTA240517P00480000 | 2024-04-17 9:37AM EDT | 2024-05-17 | 54.98 | 79.10 | 84.20 | 0.00 | - | 2 | 0 | 64.14% |
| ULTA240621P00480000 | 2024-05-03 10:43AM EDT | 2024-06-21 | 79.50 | 80.10 | 86.20 | +5.51 | +7.45% | 5 | 113 | 42.13% |
| ULTA240920P00480000 | 2024-04-05 2:22PM EDT | 2024-09-20 | 52.96 | 84.40 | 86.10 | 0.00 | - | 41 | 71 | 24.75% |
| ULTA250117P00480000 | 2024-05-02 10:05AM EDT | 2025-01-17 | 89.00 | 87.90 | 91.90 | 0.00 | - | 1 | 211 | 25.06% |
| ULTA250620P00480000 | 2024-04-03 1:18PM EDT | 2025-06-20 | 66.20 | 93.30 | 95.30 | 0.00 | - | 11 | 133 | 22.49% |
| ULTA260116P00480000 | 2024-04-03 2:26PM EDT | 2026-01-16 | 74.76 | 98.80 | 102.10 | 0.00 | - | 2 | 37 | 22.21% |
© 2024 Yahoo. Todos los derechos reservados.