Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.05 | -50.00% | 20 | 8 | 2024-05-24 | - | - | - | - | - |
0.79 | -0.22 | -21.78% | 2 | 14 | 2024-05-31 | - | - | - | - | - |
0.95 | -0.46 | -32.62% | 2 | 4 | 2024-06-07 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
1.22 | -0.38 | -23.75% | 3 | 225 | 2024-06-21 | 91.28 | 0.00 | - | 960 | 77 |
7.90 | -1.85 | -18.97% | 1 | 31 | 2024-09-20 | 52.96 | 0.00 | - | 41 | 71 |
17.80 | 0.00 | - | 5 | 18 | 2024-12-20 | - | - | - | - | - |
20.50 | 0.00 | - | 4 | 116 | 2025-01-17 | 91.20 | 0.00 | - | 1 | 212 |
24.15 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
30.50 | 0.00 | - | 1 | 15 | 2025-06-20 | 91.60 | +25.40 | +38.37% | 1 | 133 |
53.70 | 0.00 | - | 1 | 41 | 2026-01-16 | 97.10 | -6.85 | -6.59% | 1 | 37 |