Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240503C00485000 | 2024-04-29 3:02PM EDT | 2024-05-03 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 261.67% |
ULTA240510C00485000 | 2024-04-26 2:20PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 9 | 83.84% |
ULTA240517C00485000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.80 | -0.52 | -77.61% | 1 | 45 | 56.06% |
ULTA240524C00485000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 1.97 | 0.00 | 1.50 | 0.00 | - | 3 | 34 | 52.56% |
ULTA240531C00485000 | 2024-04-29 1:11PM EDT | 2024-05-31 | 1.36 | 0.35 | 1.10 | 0.00 | - | 2 | 5 | 42.90% |
ULTA240621C00485000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 1.65 | 1.40 | 1.55 | +0.20 | +13.79% | 4 | 352 | 35.12% |
ULTA240920C00485000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 8.20 | 7.80 | 8.20 | -2.40 | -22.64% | 10 | 20 | 33.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240503P00485000 | 2024-04-15 12:41PM EDT | 2024-05-03 | 47.81 | 83.10 | 90.80 | 0.00 | - | 3 | 0 | 296.14% |
ULTA240510P00485000 | 2024-04-16 2:51PM EDT | 2024-05-10 | 58.50 | 83.30 | 89.20 | 0.00 | - | 185 | 0 | 88.33% |
ULTA240517P00485000 | 2024-04-12 11:26AM EDT | 2024-05-17 | 39.48 | 83.30 | 89.20 | 0.00 | - | 5 | 0 | 64.50% |
ULTA240531P00485000 | 2024-04-15 9:51AM EDT | 2024-05-31 | 50.10 | 83.70 | 90.00 | 0.00 | - | - | 0 | 51.06% |
ULTA240621P00485000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 71.80 | 83.20 | 90.60 | 0.00 | - | 1 | 23 | 41.19% |
ULTA240920P00485000 | 2024-04-09 3:15PM EDT | 2024-09-20 | 50.40 | 88.60 | 90.50 | 0.00 | - | 20 | 25 | 24.33% |