Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:44PM EDT. Mercado abierto.
Golpe:490.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00490000 | 2024-04-19 3:27PM EDT | 2024-05-03 | 0.32 | 0.00 | 2.60 | 0.00 | - | 2 | 19 | 244.78% |
| ULTA240510C00490000 | 2024-04-19 3:57PM EDT | 2024-05-10 | 0.41 | 0.00 | 2.00 | 0.00 | - | 3 | 10 | 82.08% |
| ULTA240517C00490000 | 2024-04-30 10:31AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.85 | 0.00 | - | 4 | 40 | 51.51% |
| ULTA240524C00490000 | 2024-04-23 3:16PM EDT | 2024-05-24 | 0.28 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 53.80% |
| ULTA240531C00490000 | 2024-05-03 10:03AM EDT | 2024-05-31 | 0.90 | 0.20 | 4.70 | -0.45 | -33.33% | 1 | 18 | 52.49% |
| ULTA240621C00490000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 1.40 | 1.25 | 1.40 | +0.20 | +16.67% | 1 | 152 | 35.16% |
| ULTA240920C00490000 | 2024-05-03 11:10AM EDT | 2024-09-20 | 8.15 | 7.40 | 7.70 | +0.65 | +8.67% | 3 | 29 | 33.30% |
| ULTA241220C00490000 | 2024-04-25 3:02PM EDT | 2024-12-20 | 17.73 | 15.50 | 15.90 | 0.00 | - | - | 4 | 34.46% |
| ULTA250117C00490000 | 2024-04-29 10:25AM EDT | 2025-01-17 | 19.27 | 17.10 | 17.60 | 0.00 | - | 3 | 153 | 34.06% |
| ULTA250620C00490000 | 2024-04-18 9:59AM EDT | 2025-06-20 | 39.95 | 30.50 | 31.20 | 0.00 | - | 1 | 25 | 35.88% |
| ULTA260116C00490000 | 2024-04-30 10:28AM EDT | 2026-01-16 | 49.56 | 45.50 | 47.50 | 0.00 | - | 1 | 27 | 37.33% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00490000 | 2024-04-17 10:29AM EDT | 2024-05-03 | 61.50 | 88.50 | 94.20 | 0.00 | - | 1 | 0 | 188.09% |
| ULTA240510P00490000 | 2024-04-03 10:49AM EDT | 2024-05-10 | 43.24 | 86.10 | 92.00 | 0.00 | - | 1 | 0 | 81.10% |
| ULTA240517P00490000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 58.60 | 88.50 | 93.80 | 0.00 | - | 1 | 0 | 75.07% |
| ULTA240621P00490000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 76.41 | 88.60 | 94.50 | 0.00 | - | 1 | 8 | 43.68% |
| ULTA240920P00490000 | 2024-04-05 10:03AM EDT | 2024-09-20 | 54.76 | 92.10 | 94.40 | 0.00 | - | 1 | 31 | 25.82% |
| ULTA241220P00490000 | 2024-04-25 10:01AM EDT | 2024-12-20 | 89.20 | 94.60 | 96.70 | 0.00 | - | - | 6 | 23.46% |
| ULTA250117P00490000 | 2024-04-12 3:11PM EDT | 2025-01-17 | 64.60 | 95.40 | 97.50 | 0.00 | - | 250 | 289 | 23.13% |
| ULTA250620P00490000 | 2024-04-02 3:59PM EDT | 2025-06-20 | 40.00 | 101.10 | 105.50 | 0.00 | - | 5 | 29 | 24.79% |
| ULTA260116P00490000 | 2024-04-04 11:45AM EDT | 2026-01-16 | 72.57 | 105.70 | 108.20 | 0.00 | - | 2 | 8 | 21.77% |
© 2024 Yahoo. Todos los derechos reservados.