U.S. markets closed
F S&P 500
5,346.50 +1.25 (+0.02%) F Dow Jones
40,012.00 +6.00 (+0.01%) F Nasdaq
18,812.75 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,107.70 +0.60 (+0.03%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,424.80 -1.10 (-0.05%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:490.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 29 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 25 | 2024-05-31 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.60 | -0.40 | -40.00% | 8 | 166 | 2024-06-21 | 97.70 | 0.00 | - | 56 | 8 |
| 1.75 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 40 | 2024-09-20 | 98.65 | 0.00 | - | 1 | 31 |
| 16.00 | 0.00 | - | 3 | 5 | 2024-12-20 | 89.20 | 0.00 | - | - | 6 |
| 13.80 | 0.00 | - | 4 | 152 | 2025-01-17 | 64.60 | 0.00 | - | 250 | 289 |
| 19.64 | 0.00 | - | - | 3 | 2025-03-21 | - | - | - | - | - |
| 39.95 | 0.00 | - | 1 | 25 | 2025-06-20 | 40.00 | 0.00 | - | 5 | 29 |
| 45.88 | 0.00 | - | 1 | 27 | 2026-01-16 | 102.60 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Todos los derechos reservados.