Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:500.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00500000 | 2024-04-26 12:03PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.05 | 0.00 | - | 3 | 99 | 154.69% |
| ULTA240510C00500000 | 2024-04-26 1:22PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 54.69% |
| ULTA240517C00500000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | -0.10 | -50.00% | 3 | 627 | 50.59% |
| ULTA240524C00500000 | 2024-04-26 1:22PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 51.25% |
| ULTA240531C00500000 | 2024-05-03 11:20AM EDT | 2024-05-31 | 0.50 | 0.15 | 1.50 | -0.40 | -44.44% | 3 | 13 | 51.04% |
| ULTA240621C00500000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 0.94 | 0.80 | 1.00 | -0.07 | -6.93% | 37 | 351 | 35.84% |
| ULTA240920C00500000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 6.20 | 5.80 | 6.10 | +0.15 | +2.48% | 6 | 90 | 33.15% |
| ULTA241220C00500000 | 2024-05-02 2:19PM EDT | 2024-12-20 | 13.90 | 12.90 | 13.60 | 0.00 | - | 2 | 24 | 34.32% |
| ULTA250117C00500000 | 2024-05-03 2:56PM EDT | 2025-01-17 | 15.00 | 14.60 | 15.20 | -1.39 | -8.48% | 3 | 186 | 33.93% |
| ULTA250620C00500000 | 2024-05-03 3:56PM EDT | 2025-06-20 | 27.60 | 26.70 | 28.50 | -2.30 | -7.69% | 1 | 131 | 35.94% |
| ULTA260116C00500000 | 2024-04-30 10:28AM EDT | 2026-01-16 | 46.22 | 42.10 | 46.20 | 0.00 | - | 1 | 45 | 38.22% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00500000 | 2024-04-04 11:18AM EDT | 2024-05-03 | 44.17 | 98.00 | 105.80 | 0.00 | - | 2 | 0 | 327.64% |
| ULTA240510P00500000 | 2024-04-04 10:11AM EDT | 2024-05-10 | 45.43 | 98.60 | 104.20 | 0.00 | - | 1 | 0 | 98.39% |
| ULTA240517P00500000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 101.53 | 98.30 | 104.20 | 0.00 | - | 2 | 3 | 71.88% |
| ULTA240621P00500000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 101.49 | 98.00 | 105.80 | +0.26 | +0.26% | 350 | 78 | 46.36% |
| ULTA240920P00500000 | 2024-05-02 10:06AM EDT | 2024-09-20 | 102.00 | 99.30 | 106.60 | 0.00 | - | 1 | 67 | 29.32% |
| ULTA241220P00500000 | 2024-04-26 10:17AM EDT | 2024-12-20 | 94.08 | 104.20 | 109.20 | 0.00 | - | 1 | 1 | 26.52% |
| ULTA250117P00500000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 103.50 | 104.80 | 110.10 | 0.00 | - | 1 | 887 | 26.11% |
| ULTA250620P00500000 | 2024-04-08 1:25PM EDT | 2025-06-20 | 70.58 | 107.90 | 111.80 | 0.00 | - | 1 | 110 | 22.21% |
| ULTA260116P00500000 | 2024-04-03 3:54PM EDT | 2026-01-16 | 86.76 | 113.70 | 116.40 | 0.00 | - | 5 | 21 | 21.09% |
© 2024 Yahoo. Todos los derechos reservados.