Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240503C00540000 | 2024-04-04 1:05PM EDT | 2024-05-03 | 0.35 | 0.00 | 1.50 | 0.00 | - | 4 | 61 | 292.58% |
ULTA240510C00540000 | 2024-04-02 11:02AM EDT | 2024-05-10 | 7.60 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 103.42% |
ULTA240517C00540000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 136 | 53.32% |
ULTA240621C00540000 | 2024-05-02 12:16PM EDT | 2024-06-21 | 0.43 | 0.15 | 1.20 | 0.00 | - | 6 | 96 | 44.92% |
ULTA240920C00540000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 2.90 | 2.90 | 3.10 | -0.40 | -12.12% | 21 | 39 | 32.62% |
ULTA250117C00540000 | 2024-04-30 9:54AM EDT | 2025-01-17 | 9.80 | 9.10 | 9.60 | 0.00 | - | 1 | 258 | 32.91% |
ULTA250620C00540000 | 2024-04-29 2:31PM EDT | 2025-06-20 | 20.70 | 18.30 | 22.50 | 0.00 | - | 1 | 3 | 35.95% |
ULTA260116C00540000 | 2024-03-28 3:26PM EDT | 2026-01-16 | 94.80 | 31.70 | 36.00 | 0.00 | - | 2 | 18 | 36.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517P00540000 | 2024-04-04 3:39PM EDT | 2024-05-17 | 85.20 | 136.40 | 141.60 | 0.00 | - | 304 | 0 | 86.06% |
ULTA240621P00540000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 141.20 | 136.20 | 141.50 | 0.00 | - | 400 | 51 | 58.48% |
ULTA240920P00540000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 128.40 | 134.90 | 142.10 | 0.00 | - | 67 | 0 | 36.12% |
ULTA250117P00540000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 124.40 | 135.90 | 142.30 | 0.00 | - | 8 | 173 | 26.92% |
ULTA250620P00540000 | 2024-04-22 3:49PM EDT | 2025-06-20 | 125.65 | 139.30 | 142.90 | 0.00 | - | 3 | 12 | 22.04% |
ULTA260116P00540000 | 2024-02-29 10:38AM EDT | 2026-01-16 | 61.50 | 65.60 | 70.90 | 0.00 | - | 4 | 5 | 0.00% |