Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00560000 | 2024-05-02 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 59.77% |
ULTA240621C00560000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.50 | 0.10 | 1.05 | 0.00 | - | 24 | 77 | 48.58% |
ULTA240920C00560000 | 2024-04-25 12:50PM EDT | 2024-09-20 | 2.30 | 2.00 | 2.15 | 0.00 | - | 8 | 37 | 33.14% |
ULTA250117C00560000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 6.97 | 7.00 | 7.30 | 0.00 | - | 3 | 203 | 32.90% |
ULTA250620C00560000 | 2024-04-26 9:55AM EDT | 2025-06-20 | 17.20 | 16.10 | 16.80 | 0.00 | - | 1 | 23 | 34.31% |
ULTA260116C00560000 | 2024-04-16 2:46PM EDT | 2026-01-16 | 35.40 | 27.80 | 30.20 | 0.00 | - | 1 | 3 | 35.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517P00560000 | 2024-04-04 3:56PM EDT | 2024-05-17 | 110.02 | 155.60 | 162.00 | 0.00 | - | 1 | 0 | 109.51% |
ULTA240621P00560000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 152.26 | 154.80 | 161.80 | 0.00 | - | 6 | 0 | 59.09% |
ULTA240920P00560000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 140.40 | 153.70 | 161.90 | 0.00 | - | 70 | 0 | 35.50% |
ULTA250117P00560000 | 2024-03-22 11:48AM EDT | 2025-01-17 | 61.90 | 142.00 | 151.90 | 0.00 | - | 1 | 23 | 0.00% |
ULTA250620P00560000 | 2024-04-03 9:37AM EDT | 2025-06-20 | 106.50 | 154.10 | 163.50 | 0.00 | - | 1 | 4 | 23.01% |