Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:580.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00580000 | 2024-04-16 9:43AM EDT | 2024-05-03 | 0.74 | 0.00 | 0.05 | 0.00 | - | 20 | 12 | 242.19% |
| ULTA240510C00580000 | 2024-04-16 9:43AM EDT | 2024-05-10 | 0.50 | 0.00 | 3.90 | 0.00 | - | 20 | 19 | 150.34% |
| ULTA240517C00580000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 77 | 368 | 66.80% |
| ULTA240621C00580000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.30 | 0.05 | 1.00 | 0.00 | - | 1 | 94 | 53.31% |
| ULTA240920C00580000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 1.75 | 1.40 | 1.50 | 0.00 | - | 2 | 79 | 34.07% |
| ULTA241220C00580000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 5.10 | 4.00 | 4.40 | 0.00 | - | - | 110 | 33.29% |
| ULTA250117C00580000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 5.10 | 3.00 | 5.40 | 0.00 | - | 4 | 210 | 33.08% |
| ULTA250620C00580000 | 2024-04-17 3:08PM EDT | 2025-06-20 | 18.70 | 12.40 | 13.20 | 0.00 | - | 1 | 5 | 34.02% |
| ULTA260116C00580000 | 2024-04-15 12:09PM EDT | 2026-01-16 | 36.22 | 23.30 | 24.60 | 0.00 | - | 3 | 6 | 34.86% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00580000 | 2024-03-15 3:15PM EDT | 2024-05-17 | 42.18 | 133.80 | 142.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00580000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 172.84 | 178.40 | 185.80 | 0.00 | - | 1 | 1 | 66.63% |
| ULTA240920P00580000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 69.00 | 162.00 | 171.80 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00580000 | 2024-04-03 10:30AM EDT | 2025-01-17 | 131.36 | 175.90 | 181.90 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250620P00580000 | 2024-02-27 1:00PM EDT | 2025-06-20 | 68.65 | 79.40 | 83.30 | 0.00 | - | - | 0 | 0.00% |
| ULTA260116P00580000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 148.00 | 178.30 | 187.00 | 0.00 | - | 1 | 5 | 20.39% |
© 2024 Yahoo. Todos los derechos reservados.