Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00600000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 37 | 117.31% |
ULTA240621C00600000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | +0.08 | +47.06% | 10 | 184 | 48.00% |
ULTA240920C00600000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 1.15 | 0.55 | 1.70 | 0.00 | - | 3 | 132 | 37.29% |
ULTA250117C00600000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.10 | +0.10 | +2.63% | 16 | 415 | 32.90% |
ULTA250620C00600000 | 2024-05-03 1:04PM EDT | 2025-06-20 | 10.80 | 10.00 | 11.10 | +0.30 | +2.86% | 4 | 28 | 33.97% |
ULTA260116C00600000 | 2024-05-03 11:37AM EDT | 2026-01-16 | 22.00 | 20.10 | 21.20 | +1.00 | +4.76% | 2 | 13 | 34.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517P00600000 | 2024-03-15 2:30PM EDT | 2024-05-17 | 57.86 | 153.80 | 162.00 | 0.00 | - | 2 | 0 | 0.00% |
ULTA240621P00600000 | 2024-03-14 12:54PM EDT | 2024-06-21 | 53.10 | 153.80 | 161.90 | 0.00 | - | 1 | 0 | 0.00% |
ULTA240920P00600000 | 2024-04-03 10:10AM EDT | 2024-09-20 | 149.88 | 192.60 | 200.30 | 0.00 | - | 1 | 0 | 0.00% |
ULTA250117P00600000 | 2024-04-03 10:50AM EDT | 2025-01-17 | 151.00 | 196.10 | 202.10 | 0.00 | - | 2 | 0 | 0.00% |
ULTA250620P00600000 | 2024-04-11 1:14PM EDT | 2025-06-20 | 150.00 | 198.30 | 205.80 | 0.00 | - | 5 | 0 | 24.77% |
ULTA260116P00600000 | 2023-12-08 3:22PM EDT | 2026-01-16 | 130.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |