Yahoo

Correo

U.S. markets open in 5 minutes

F S&P 500
5,173.50
+18.75(+0.36%)
F Dow Jones
38,968.00
+136.00(+0.35%)
F Nasdaq
18,054.25
+53.50(+0.30%)
E-mini Russell 2000 Index Futur
2,059.10
+13.30(+0.65%)
Petróleo
78.66
+0.55(+0.70%)
Oro
2,334.30
+25.70(+1.11%)

Unico American Corporation (UNAM)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.0200

0.0000

(0.00%)

Al cierre: 10:41AM EDT

Periodo de tiempo:

06 may 2023 - 06 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
03 may 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 may 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 may 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 abr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 abr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 abr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 abr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 abr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 abr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,153
22 abr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 abr 2024	0.0133	0.0200	0.0100	0.0200	0.0200	1,300
18 abr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
17 abr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
16 abr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
15 abr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	106
12 abr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
11 abr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
10 abr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
09 abr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
08 abr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
05 abr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
04 abr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
03 abr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
02 abr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
01 abr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
28 mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
27 mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
26 mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
25 mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
22 mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
21 mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
20 mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
19 mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
18 mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	200
15 mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
14 mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
13 mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
12 mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
11 mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	530
08 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
29 feb 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
28 feb 2024	0.0033	0.0033	0.0033	0.0033	0.0033	229,598
27 feb 2024	0.0033	0.0033	0.0033	0.0033	0.0033	613
26 feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
23 feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
22 feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
21 feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
20 feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
16 feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
15 feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	40,689
14 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
30 ene 2024	0.0032	0.0032	0.0032	0.0032	0.0032	900
29 ene 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
26 ene 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
25 ene 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
24 ene 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
23 ene 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
22 ene 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
19 ene 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
18 ene 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
17 ene 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
16 ene 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
12 ene 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
11 ene 2024	0.0111	0.0111	0.0111	0.0111	0.0111	107
10 ene 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
09 ene 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
08 ene 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
05 ene 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
04 ene 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
03 ene 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
02 ene 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
29 dic 2023	0.0032	0.0032	0.0032	0.0032	0.0032	-
28 dic 2023	0.0032	0.0032	0.0032	0.0032	0.0032	500
27 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	14,000
22 dic 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
21 dic 2023	0.0031	0.0031	0.0031	0.0031	0.0031	106
20 dic 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
19 dic 2023	0.0031	0.0031	0.0031	0.0031	0.0031	600
18 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	6,490
14 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,173.50+18.75(+0.36%)

F Dow Jones38,968.00+136.00(+0.35%)

F Nasdaq18,054.25+53.50(+0.30%)

E-mini Russell 2000 Index Futur2,059.10+13.30(+0.65%)

Petróleo78.66+0.55(+0.70%)

Oro2,334.30+25.70(+1.11%)

Unico American Corporation (UNAM)

F S&P 500
5,173.50
+18.75(+0.36%)

F Dow Jones
38,968.00
+136.00(+0.35%)

F Nasdaq
18,054.25
+53.50(+0.30%)

E-mini Russell 2000 Index Futur
2,059.10
+13.30(+0.65%)

Petróleo
78.66
+0.55(+0.70%)

Oro
2,334.30
+25.70(+1.11%)