Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621C00010000 | 2024-05-24 1:12PM EDT | 2024-06-21 | 2.20 | 1.95 | 2.80 | -0.35 | -13.73% | 10 | 185 | 107.23% |
UNFI240816C00010000 | 2024-05-20 11:31AM EDT | 2024-08-16 | 2.06 | 2.40 | 2.60 | 0.00 | - | 37 | 70 | 68.26% |
UNFI241115C00010000 | 2024-05-13 10:03AM EDT | 2024-11-15 | 1.98 | 2.90 | 3.20 | 0.00 | - | 1 | 14 | 67.68% |
UNFI241220C00010000 | 2024-05-23 3:56PM EDT | 2024-12-20 | 3.20 | 3.10 | 3.40 | +0.10 | +3.23% | 75 | 184 | 68.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621P00010000 | 2024-05-24 9:47AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 5 | 5,479 | 80.08% |
UNFI240719P00010000 | 2024-05-24 3:46PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 37 | 30 | 67.58% |
UNFI240816P00010000 | 2024-05-24 3:43PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | -0.23 | -29.49% | 40 | 858 | 60.84% |
UNFI241115P00010000 | 2024-05-17 3:22PM EDT | 2024-11-15 | 1.06 | 0.90 | 1.05 | 0.00 | - | 1 | 4 | 58.30% |
UNFI241220P00010000 | 2024-05-22 1:33PM EDT | 2024-12-20 | 1.05 | 1.05 | 1.30 | 0.00 | - | 3 | 996 | 59.91% |