U.S. markets open in 3 hours 27 minutes
F S&P 500
5,434.75 -2.75 (-0.05%) F Dow Jones
38,548.00 -57.00 (-0.15%) F Nasdaq
19,718.00 +32.50 (+0.17%) E-mini Russell 2000 Index Futur
2,026.00 -3.00 (-0.15%) Petróleo
78.35 -0.10 (-0.13%) Oro
2,334.70 -14.40 (-0.61%)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00002500 | 2024-03-11 9:38AM EDT | 2.50 | 9.50 | 7.20 | 8.70 | 0.00 | - | 1 | 3 | 0.00% |
| UNFI240621C00005000 | 2024-05-22 11:14AM EDT | 5.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UNFI240621C00007500 | 2024-06-04 3:51PM EDT | 7.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNFI240621C00009000 | 2024-06-10 2:31PM EDT | 9.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNFI240621C00010000 | 2024-06-14 9:41AM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNFI240621C00011000 | 2024-06-14 3:59PM EDT | 11.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNFI240621C00012500 | 2024-06-14 12:22PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNFI240621C00014000 | 2024-06-14 10:54AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UNFI240621C00015000 | 2024-06-14 12:30PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| UNFI240621C00016000 | 2024-06-10 3:43PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UNFI240621C00017500 | 2024-06-06 3:50PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UNFI240621C00020000 | 2024-06-06 2:24PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNFI240621C00022500 | 2024-03-04 1:57PM EDT | 22.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 34 | 4,181 | 366.41% |
| UNFI240621C00025000 | 2024-04-09 9:33AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1,405 | 412.50% |
| UNFI240621C00030000 | 2023-11-27 4:14PM EDT | 30.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 454.69% |
| UNFI240621C00035000 | 2023-12-06 12:44PM EDT | 35.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 621.48% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00005000 | 2023-10-18 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 100.00% |
| UNFI240621P00006000 | 2024-04-25 11:17AM EDT | 6.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 4 | 328.13% |
| UNFI240621P00007500 | 2024-06-04 3:59PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNFI240621P00009000 | 2024-06-04 3:50PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| UNFI240621P00010000 | 2024-06-10 3:28PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| UNFI240621P00011000 | 2024-06-14 1:50PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNFI240621P00012500 | 2024-06-14 1:50PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNFI240621P00014000 | 2024-06-14 12:35PM EDT | 14.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNFI240621P00015000 | 2024-06-14 12:15PM EDT | 15.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNFI240621P00016000 | 2024-06-11 3:56PM EDT | 16.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNFI240621P00017500 | 2024-06-07 9:51AM EDT | 17.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNFI240621P00020000 | 2024-06-12 11:00AM EDT | 20.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNFI240621P00022500 | 2023-10-10 9:49AM EDT | 22.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNFI240621P00025000 | 2023-09-06 12:02PM EDT | 25.00 | 7.50 | 11.20 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
| UNFI240621P00030000 | 2023-06-29 12:11PM EDT | 30.00 | 10.55 | 8.00 | 11.60 | 0.00 | - | - | 3 | 0.00% |
| UNFI240621P00035000 | 2023-08-17 1:02PM EDT | 35.00 | 14.30 | 14.60 | 16.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.