U.S. markets open in 5 hours 6 minutes
F S&P 500
5,104.50 +13.00 (+0.26%) F Dow Jones
38,630.00 +248.00 (+0.65%) F Nasdaq
17,743.50 +93.75 (+0.53%) E-mini Russell 2000 Index Futur
2,023.80 -3.40 (-0.17%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,309.80 +0.20 (+0.01%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503C00010000 | 2024-04-30 3:06PM EDT | 10.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNG240503C00011500 | 2024-04-29 1:33PM EDT | 11.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| UNG240503C00012000 | 2024-04-16 2:29PM EDT | 12.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240503C00012500 | 2024-05-02 10:23AM EDT | 12.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240503C00013000 | 2024-05-02 11:08AM EDT | 13.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UNG240503C00013500 | 2024-05-02 12:34PM EDT | 13.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNG240503C00014000 | 2024-05-02 3:09PM EDT | 14.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,143 | 0 | 0.00% |
| UNG240503C00014500 | 2024-05-02 3:59PM EDT | 14.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,691 | 0 | 0.00% |
| UNG240503C00015000 | 2024-05-02 3:59PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,559 | 0 | 6.25% |
| UNG240503C00015500 | 2024-05-02 3:47PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 992 | 0 | 25.00% |
| UNG240503C00016000 | 2024-05-02 2:49PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| UNG240503C00016500 | 2024-05-02 3:35PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| UNG240503C00017000 | 2024-05-02 2:50PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| UNG240503C00017500 | 2024-04-30 1:26PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240503C00018000 | 2024-04-29 2:35PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UNG240503C00018500 | 2024-04-11 10:38AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UNG240503C00019000 | 2024-04-22 3:54PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240503C00020000 | 2024-04-17 10:12AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503P00010500 | 2024-03-27 3:46PM EDT | 10.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 590.63% |
| UNG240503P00011000 | 2024-04-26 3:57PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| UNG240503P00011500 | 2024-04-19 10:31AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNG240503P00012000 | 2024-04-22 1:37PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNG240503P00012500 | 2024-04-29 3:19PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| UNG240503P00013000 | 2024-05-02 3:10PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| UNG240503P00013500 | 2024-05-02 3:31PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| UNG240503P00014000 | 2024-05-02 4:13PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,164 | 0 | 25.00% |
| UNG240503P00014500 | 2024-05-02 3:59PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 12.50% |
| UNG240503P00015000 | 2024-05-02 4:13PM EDT | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 0.00% |
| UNG240503P00015500 | 2024-05-02 3:59PM EDT | 15.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| UNG240503P00016000 | 2024-05-02 3:33PM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UNG240503P00016500 | 2024-04-24 9:44AM EDT | 16.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UNG240503P00017000 | 2024-05-01 3:36PM EDT | 17.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.