U.S. markets closed
F S&P 500
5,525.50 -18.00 (-0.32%) F Dow Jones
39,429.00 -111.00 (-0.28%) F Nasdaq
19,924.50 -88.00 (-0.44%) E-mini Russell 2000 Index Futur
2,035.30 -5.20 (-0.25%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.00 -4.20 (-0.18%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 15.00 | 0.14 | 0.00 | - | 1 | 10 |
| 2.56 | 0.00 | - | 3 | 3 | 15.50 | 0.26 | 0.00 | - | 2 | 6 |
| 3.35 | 0.00 | - | 10 | 19 | 16.00 | 0.09 | +0.03 | +50.00% | 244 | 105 |
| 2.32 | -0.66 | -22.15% | 2 | 11 | 16.50 | 0.16 | +0.03 | +23.08% | 12 | 22 |
| 1.63 | -0.60 | -26.91% | 1 | 39 | 17.00 | 0.28 | +0.05 | +21.74% | 24 | 46 |
| 1.98 | -0.09 | -4.35% | 1 | 15 | 17.50 | 0.43 | +0.18 | +72.00% | 15 | 42 |
| 0.98 | -0.48 | -32.88% | 9 | 28 | 18.00 | 0.63 | +0.31 | +96.88% | 8 | 448 |
| 0.73 | -0.76 | -51.01% | 10 | 28 | 18.50 | 0.80 | +0.27 | +50.94% | 7 | 33 |
| 0.53 | -0.77 | -59.23% | 42 | 79 | 19.00 | 0.73 | 0.00 | - | 40 | 3 |
| 0.38 | -0.71 | -65.14% | 5 | 21 | 19.50 | 1.43 | +0.27 | +23.28% | 5 | 96 |
| 0.27 | -0.54 | -66.67% | 14 | 122 | 20.00 | 1.95 | +0.34 | +21.12% | 2 | 153 |
| 0.20 | -0.45 | -69.23% | 18 | 507 | 20.50 | 1.43 | 0.00 | - | 5 | 19 |
| 0.15 | -0.37 | -71.15% | 4 | 176 | 21.00 | 1.78 | 0.00 | - | 2 | 16 |
| 0.36 | 0.00 | - | 21 | 27 | 21.50 | 1.57 | 0.00 | - | - | 2 |
| 0.21 | -0.12 | -36.36% | 5 | 99 | 22.00 | 2.50 | 0.00 | - | 3 | 7 |
| 0.07 | -0.15 | -68.18% | 2 | 44 | 22.50 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 73 | 79 | 23.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 24 | 23.50 | 3.95 | 0.00 | - | 10 | 10 |
| 0.05 | -0.05 | -50.00% | 1 | 370 | 24.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 59 | 25.00 | 5.41 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. Todos los derechos reservados.