U.S. markets closed
F S&P 500
5,525.00 -18.50 (-0.33%) F Dow Jones
39,429.00 -111.00 (-0.28%) F Nasdaq
19,923.75 -88.75 (-0.44%) E-mini Russell 2000 Index Futur
2,035.00 -5.50 (-0.27%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.10 -4.10 (-0.18%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | - | 1 | 14.50 | - | - | - | - | - |
| 6.04 | 0.00 | - | - | 1 | 15.00 | 0.13 | +0.03 | +30.00% | 1 | 22 |
| 3.68 | 0.00 | - | 3 | 3 | 15.50 | - | - | - | - | - |
| 2.78 | -0.67 | -19.42% | 8 | 3 | 16.00 | 0.23 | +0.08 | +53.33% | 1 | 45 |
| 3.95 | 0.00 | - | - | 15 | 16.50 | 0.32 | +0.04 | +14.29% | 1 | 24 |
| 1.89 | -0.49 | -20.59% | 1 | 10 | 17.00 | 0.50 | +0.03 | +6.38% | 16 | 41 |
| 2.28 | 0.00 | - | 5 | 30 | 17.50 | 0.69 | +0.30 | +76.92% | 3 | 50 |
| 1.82 | 0.00 | - | 1 | 4 | 18.00 | 0.70 | +0.19 | +37.25% | 1 | 29 |
| 1.14 | -0.46 | -28.75% | 10 | 30 | 18.50 | 1.05 | +0.36 | +52.17% | 22 | 77 |
| 0.85 | -0.59 | -40.97% | 8 | 32 | 19.00 | 1.01 | -0.24 | -19.20% | 1 | 83 |
| 0.78 | -0.57 | -42.22% | 3 | 184 | 19.50 | 1.55 | 0.00 | - | 2 | 14 |
| 0.58 | -0.33 | -36.26% | 22 | 140 | 20.00 | 1.57 | 0.00 | - | 2 | 13 |
| 0.49 | -0.41 | -45.56% | 13 | 37 | 20.50 | 2.51 | +0.75 | +42.61% | 1 | 15 |
| 0.39 | -0.25 | -39.06% | 4 | 147 | 21.00 | 2.16 | 0.00 | - | 21 | 59 |
| 0.32 | -0.29 | -47.54% | 4 | 22 | 21.50 | 2.90 | 0.00 | - | 10 | 7 |
| 0.24 | -0.36 | -60.00% | 3 | 53 | 22.00 | 3.23 | 0.00 | - | 5 | 0 |
| 0.36 | 0.00 | - | 1 | 2 | 22.50 | - | - | - | - | - |
| 0.26 | -0.14 | -35.00% | 94 | 119 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 23.50 | 4.50 | 0.00 | - | 2 | 0 |
| 0.12 | -0.11 | -47.83% | 8 | 28 | 24.00 | 3.76 | 0.00 | - | - | 10 |
| 0.09 | -0.06 | -40.00% | 5 | 80 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.