U.S. markets closed
F S&P 500
5,526.75 -16.75 (-0.30%) F Dow Jones
39,438.00 -102.00 (-0.26%) F Nasdaq
19,932.50 -80.00 (-0.40%) E-mini Russell 2000 Index Futur
2,035.70 -4.80 (-0.24%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.10 -4.10 (-0.18%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | - | 1 | 15.00 | 0.09 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 15.50 | 0.13 | 0.00 | - | 1 | 51 |
| 3.20 | 0.00 | - | 6 | 11 | 16.00 | 0.31 | +0.11 | +55.00% | 5 | 8 |
| 3.30 | 0.00 | - | - | 3 | 16.50 | 0.29 | -0.08 | -21.62% | 7 | 33 |
| - | - | - | - | - | 17.00 | 0.43 | -0.14 | -24.56% | 2 | 54 |
| - | - | - | - | - | 17.50 | 0.81 | 0.00 | - | 50 | 51 |
| 1.99 | -0.86 | -30.18% | 1 | 38 | 18.00 | 0.70 | +0.02 | +2.94% | 11 | 16 |
| 2.20 | 0.00 | - | - | 14 | 18.50 | 1.30 | +0.15 | +13.04% | 1 | 25 |
| 1.40 | -0.42 | -23.08% | 3 | 40 | 19.00 | 1.49 | +0.48 | +47.52% | 1 | 25 |
| 1.10 | -0.45 | -29.03% | 24 | 139 | 19.50 | 1.66 | +0.36 | +27.69% | 3 | 107 |
| 0.75 | -0.55 | -42.31% | 11 | 217 | 20.00 | 1.53 | 0.00 | - | 5 | 72 |
| 1.13 | 0.00 | - | 32 | 33 | 20.50 | 2.09 | 0.00 | - | 4 | 3 |
| 0.73 | 0.00 | - | 15 | 22 | 21.00 | 2.61 | 0.00 | - | - | 1 |
| 0.33 | -0.32 | -49.23% | 7 | 1 | 21.50 | 2.67 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 3 | 7 | 22.00 | - | - | - | - | - |
| 0.23 | -0.28 | -54.90% | 4 | 14 | 22.50 | - | - | - | - | - |
| 0.19 | -0.20 | -51.28% | 2 | 9 | 23.00 | - | - | - | - | - |
| 0.28 | -0.05 | -15.15% | 5 | 11 | 23.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 4 | 24.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 24.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 13 | 25.00 | 5.98 | 0.00 | - | 25 | 25 |
| 0.20 | 0.00 | - | 12 | 19 | 25.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.