U.S. markets closed
F S&P 500
5,525.00 -18.50 (-0.33%) F Dow Jones
39,426.00 -114.00 (-0.29%) F Nasdaq
19,923.00 -89.50 (-0.45%) E-mini Russell 2000 Index Futur
2,035.00 -5.50 (-0.27%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.10 -4.10 (-0.18%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 1 | 56 | 1.00 | 0.02 | 0.00 | - | 42 | 63 |
| 3.38 | 0.00 | - | 6 | 126 | 2.00 | 0.21 | 0.00 | - | 2 | 19 |
| 2.79 | 0.00 | - | 1 | 174 | 3.00 | 0.50 | 0.00 | - | 11 | 155 |
| 2.20 | 0.00 | - | 9 | 187 | 4.00 | 0.89 | 0.00 | - | 5 | 319 |
| 14.15 | -0.75 | -5.03% | 1 | 233 | 5.00 | 0.16 | 0.00 | - | 2 | 110 |
| 1.35 | 0.00 | - | 2 | 2,070 | 6.00 | 2.10 | 0.00 | - | 10 | 155 |
| 1.35 | 0.00 | - | 1 | 1,309 | 7.00 | 2.80 | 0.00 | - | 3 | 871 |
| 1.10 | 0.00 | - | 3 | 8,557 | 8.00 | 3.70 | 0.00 | - | 10 | 65 |
| 11.11 | 0.00 | - | 1 | 6 | 9.00 | 0.65 | 0.00 | - | 16 | 61 |
| 10.60 | 0.00 | - | 3 | 72 | 10.00 | 0.63 | 0.00 | - | 20 | 315 |
| 1.07 | 0.00 | - | 3 | 115 | 11.00 | 6.02 | 0.00 | - | - | 4 |
| 8.75 | 0.00 | - | 41 | 11 | 12.00 | 1.43 | 0.00 | - | 100 | 138 |
| 10.16 | 0.00 | - | 10 | 22 | 13.00 | 1.49 | 0.00 | - | 5 | 51 |
| 9.54 | 0.00 | - | 5 | 541 | 14.00 | 1.99 | 0.00 | - | 1 | 92 |
| 7.00 | -0.60 | -7.89% | 1 | 533 | 15.00 | 2.44 | -0.03 | -1.21% | 2 | 118 |
| 6.50 | -2.24 | -25.63% | 105 | 333 | 16.00 | 3.20 | 0.00 | - | 1 | 50 |
| 6.83 | -0.52 | -7.07% | 1 | 79 | 17.00 | 4.05 | -0.09 | -2.17% | 2 | 108 |
| 6.30 | 0.00 | - | 3 | 104 | 18.00 | 4.20 | +0.37 | +9.66% | 30 | 428 |
| 7.00 | 0.00 | - | 10 | 11 | 19.00 | 5.90 | 0.00 | - | 1 | 31 |
| 4.85 | -0.65 | -11.82% | 9 | 1,466 | 20.00 | 5.90 | +0.30 | +5.36% | 12 | 216 |
| 5.70 | 0.00 | - | 15 | 81 | 21.00 | 6.45 | 0.00 | - | - | 2 |
| 4.60 | -0.39 | -7.82% | 22 | 94 | 22.00 | 7.00 | 0.00 | - | 4 | 8 |
| 4.60 | 0.00 | - | 30 | 73 | 23.00 | 6.40 | 0.00 | - | 10 | 40 |
| 4.15 | 0.00 | - | 1 | 81 | 24.00 | 8.86 | 0.00 | - | 5 | 145 |
| 4.40 | 0.00 | - | 3 | 294 | 25.00 | 9.20 | 0.00 | - | 1 | 15 |
| 5.45 | 0.00 | - | 4 | 35 | 26.00 | 11.10 | 0.00 | - | - | 10 |
| 3.89 | -0.03 | -0.77% | 10 | 54 | 27.00 | - | - | - | - | - |
| 3.96 | +0.09 | +2.33% | 2 | 9 | 28.00 | 13.50 | 0.00 | - | - | 20 |
| 3.63 | 0.00 | - | 5 | 25 | 29.00 | - | - | - | - | - |
| 2.83 | -0.42 | -12.92% | 1 | 5,915 | 30.00 | 16.28 | 0.00 | - | - | 5 |
| 2.35 | +0.50 | +27.03% | 35 | 502 | 35.00 | 15.72 | 0.00 | - | - | 1 |
| 3.13 | 0.00 | - | - | 48 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.