U.S. markets closed
F S&P 500
5,526.75 -16.75 (-0.30%) F Dow Jones
39,439.00 -101.00 (-0.26%) F Nasdaq
19,932.75 -79.75 (-0.40%) E-mini Russell 2000 Index Futur
2,035.70 -4.80 (-0.24%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.10 -4.10 (-0.18%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240628C00025000 | 2024-06-24 11:41AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 141 | 168.75% |
| UNG240705C00025000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.24 | 0.00 | - | 2 | 22 | 130.08% |
| UNG240712C00025000 | 2024-06-21 2:43PM EDT | 2024-07-12 | 0.06 | 0.03 | 0.53 | 0.00 | - | 5 | 59 | 120.31% |
| UNG240719C00025000 | 2024-06-26 3:50PM EDT | 2024-07-19 | 0.04 | 0.05 | 0.15 | -0.09 | -69.23% | 3 | 2,369 | 78.13% |
| UNG240726C00025000 | 2024-06-26 11:09AM EDT | 2024-07-26 | 0.09 | 0.00 | 1.00 | -0.06 | -40.00% | 5 | 80 | 105.08% |
| UNG240802C00025000 | 2024-06-24 10:39AM EDT | 2024-08-02 | 0.20 | 0.00 | 0.23 | 0.00 | - | 2 | 13 | 63.48% |
| UNG240816C00025000 | 2024-06-26 1:07PM EDT | 2024-08-16 | 0.18 | 0.08 | 0.40 | -0.21 | -53.85% | 6 | 18 | 64.65% |
| UNG241018C00025000 | 2024-06-26 4:01PM EDT | 2024-10-18 | 0.78 | 0.65 | 0.94 | -0.52 | -40.00% | 24 | 1,648 | 63.77% |
| UNG250117C00025000 | 2024-06-26 3:26PM EDT | 2025-01-17 | 2.01 | 1.25 | 1.95 | -0.42 | -17.28% | 43 | 673 | 64.55% |
| UNG260116C00025000 | 2024-06-20 2:05PM EDT | 2026-01-16 | 4.40 | 2.11 | 6.50 | 0.00 | - | 3 | 294 | 68.97% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240712P00025000 | 2024-06-24 3:12PM EDT | 2024-07-12 | 5.41 | 4.30 | 9.00 | 0.00 | - | 5 | 4 | 279.98% |
| UNG240719P00025000 | 2024-06-17 10:29AM EDT | 2024-07-19 | 5.95 | 4.30 | 8.00 | 0.00 | - | 5 | 45 | 175.39% |
| UNG240802P00025000 | 2024-06-17 9:52AM EDT | 2024-08-02 | 5.98 | 4.40 | 9.00 | 0.00 | - | 25 | 25 | 184.13% |
| UNG250117P00025000 | 2024-06-24 3:48PM EDT | 2025-01-17 | 6.90 | 7.40 | 10.50 | 0.00 | - | 2 | 15 | 77.30% |
| UNG260116P00025000 | 2024-06-20 1:49PM EDT | 2026-01-16 | 9.20 | 7.00 | 12.00 | 0.00 | - | 1 | 15 | 52.56% |
© 2024 Yahoo. Todos los derechos reservados.