Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240621C00008000 | 2024-06-10 9:31AM EDT | 2024-06-21 | 12.91 | 9.70 | 14.40 | 0.00 | - | 1 | 3 | 459.38% |
UNG240719C00008000 | 2024-01-23 4:47PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 49 | 2,878 | 0.00% |
UNG241018C00008000 | 2024-05-09 11:19AM EDT | 2024-10-18 | 8.83 | 9.70 | 14.35 | 0.00 | - | 4 | 10 | 97.46% |
UNG250117C00008000 | 2024-05-21 11:36AM EDT | 2025-01-17 | 12.00 | 10.25 | 14.50 | 0.00 | - | 295 | 2 | 98.73% |
UNG260116C00008000 | 2024-01-23 3:05PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8,557 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240621P00008000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | - | 7 | 420.31% |
UNG240719P00008000 | 2024-01-19 4:53PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 50.00% |
UNG241018P00008000 | 2024-04-29 10:47AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 92.19% |
UNG250117P00008000 | 2024-01-22 2:28PM EDT | 2025-01-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 12 | 2,420 | 25.00% |
UNG260116P00008000 | 2024-01-22 10:35AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 12.50% |