Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 31 | 407 | 2024-06-21 | 4.30 | 0.00 | - | 44 | 22 |
- | - | - | - | - | 2024-06-26 | 4.25 | 0.00 | - | - | 22 |
0.02 | -0.04 | -66.67% | 1 | 124 | 2024-06-28 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 22 | 2024-07-05 | - | - | - | - | - |
0.16 | +0.06 | +60.00% | 8 | 56 | 2024-07-12 | 4.12 | 0.00 | - | - | 5 |
0.24 | +0.08 | +50.00% | 276 | 1,970 | 2024-07-19 | 5.95 | 0.00 | - | 5 | 45 |
0.32 | +0.09 | +39.13% | 4 | 70 | 2024-07-26 | - | - | - | - | - |
0.30 | -0.15 | -33.33% | 2 | 11 | 2024-08-02 | 5.98 | 0.00 | - | - | 25 |
1.50 | +0.25 | +20.00% | 15 | 1,411 | 2024-10-18 | - | - | - | - | - |
2.33 | 0.00 | - | 1 | 663 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 16 |
4.50 | 0.00 | - | 3 | 284 | 2026-01-16 | 8.45 | 0.00 | - | 1 | 13 |