United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +0.95 | +30.16% | 160 | 8,911 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 11 | 2,751 |
| 4.14 | +0.89 | +27.38% | 36 | 39 | 2024-05-22 | 0.03 | 0.00 | - | 182 | 185 |
| 4.20 | +0.95 | +29.23% | 38 | 471 | 2024-05-24 | 0.02 | 0.00 | - | 11 | 353 |
| 4.15 | +0.74 | +21.70% | 10 | 430 | 2024-05-31 | 0.02 | -0.02 | -50.00% | 8 | 264 |
| 3.65 | +0.65 | +21.67% | 2 | 38 | 2024-06-07 | 0.09 | 0.00 | - | 7 | 34 |
| 2.46 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.05 | +0.01 | +25.00% | 1 | 287 |
| 4.20 | +0.80 | +23.53% | 56 | 5,626 | 2024-06-21 | 0.09 | +0.01 | +12.50% | 633 | 11,181 |
| 3.11 | +0.73 | +30.67% | 1 | 2 | 2024-06-28 | 0.10 | -0.07 | -41.18% | 10 | 41 |
| 4.40 | +0.85 | +23.94% | 125 | 18,315 | 2024-07-19 | 0.22 | -0.07 | -24.14% | 127 | 17,098 |
| 4.95 | +0.70 | +16.47% | 48 | 450 | 2024-10-18 | 0.76 | -0.21 | -21.65% | 2 | 100 |
| 5.75 | +0.50 | +9.52% | 130 | 955 | 2025-01-17 | 1.70 | 0.00 | - | 15 | 1,980 |
| 7.49 | +0.84 | +12.63% | 9 | 544 | 2026-01-16 | 3.40 | 0.00 | - | 18 | 103 |
© 2024 Yahoo. Todos los derechos reservados.