U.S. markets closed
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,937.00 -7.00 (-0.02%) F Nasdaq
18,748.25 -14.75 (-0.08%) E-mini Russell 2000 Index Futur
2,110.90 +1.00 (+0.05%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,414.10 -24.40 (-1.00%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:18.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | +0.68 | +58.62% | 61 | 976 | 2024-05-22 | 0.02 | -0.05 | -71.43% | 226 | 13,341 |
| 1.90 | +0.68 | +55.74% | 130 | 499 | 2024-05-24 | 0.05 | -0.09 | -64.29% | 429 | 1,009 |
| 1.95 | +0.85 | +77.27% | 12 | 25 | 2024-05-29 | 0.09 | -0.11 | -55.00% | 18 | 83 |
| 1.97 | +0.54 | +37.76% | 24 | 381 | 2024-05-31 | 0.12 | -0.14 | -53.85% | 264 | 705 |
| 2.05 | +0.72 | +54.14% | 15 | 129 | 2024-06-07 | 0.26 | -0.15 | -36.59% | 12 | 69 |
| 2.21 | +0.61 | +38.12% | 11 | 129 | 2024-06-14 | 0.34 | -0.29 | -46.03% | 10 | 209 |
| 2.33 | +0.57 | +32.39% | 95 | 1,667 | 2024-06-21 | 0.44 | -0.21 | -32.31% | 666 | 2,263 |
| 2.36 | +0.41 | +21.03% | 105 | 130 | 2024-06-28 | 0.44 | -0.26 | -37.14% | 100 | 111 |
| 2.75 | +0.59 | +27.31% | 211 | 1,531 | 2024-07-19 | 0.81 | -0.21 | -20.59% | 487 | 515 |
| 3.75 | +0.55 | +17.19% | 30 | 951 | 2024-10-18 | 2.86 | 0.00 | - | 7 | 8 |
| 4.75 | +0.35 | +7.95% | 13 | 302 | 2025-01-17 | 3.00 | 0.00 | - | 10 | 763 |
| 7.91 | +2.06 | +35.21% | 5 | 95 | 2026-01-16 | 5.39 | +1.54 | +40.00% | 5 | 261 |
© 2024 Yahoo. Todos los derechos reservados.