United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:19.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.05 | +166.67% | 831 | 649 | 2024-05-17 | 0.03 | -0.75 | -96.15% | 668 | 28 |
| 0.44 | +0.29 | +193.33% | 283 | 80 | 2024-05-22 | - | - | - | - | - |
| 0.58 | +0.35 | +152.17% | 416 | 355 | 2024-05-24 | - | - | - | - | - |
| 1.12 | +0.81 | +261.29% | 121 | 256 | 2024-05-31 | - | - | - | - | - |
| 1.00 | +0.50 | +100.00% | 30 | 91 | 2024-06-07 | 0.81 | -0.50 | -38.17% | 20 | 17 |
| 1.01 | +0.36 | +55.38% | 37 | 29 | 2024-06-14 | - | - | - | - | - |
| 1.23 | +0.45 | +57.69% | 211 | 1,211 | 2024-06-21 | 1.10 | -0.40 | -26.67% | 119 | 95 |
| 1.00 | 0.00 | - | 12 | 6 | 2024-06-28 | - | - | - | - | - |
| 1.70 | +0.55 | +47.83% | 391 | 722 | 2024-07-19 | 1.50 | -0.61 | -28.91% | 529 | 146 |
| 2.73 | +0.48 | +21.33% | 170 | 661 | 2024-10-18 | 2.47 | -0.23 | -8.52% | 81 | 63 |
| 3.93 | +0.28 | +7.67% | 5 | 294 | 2025-01-17 | 3.70 | 0.00 | - | 3 | 208 |
| 5.25 | 0.00 | - | 7 | 9 | 2026-01-16 | 4.75 | -2.05 | -30.15% | 10 | 24 |
© 2024 Yahoo. Todos los derechos reservados.