U.S. markets open in 6 hours 48 minutes
F S&P 500
5,523.75 -10.00 (-0.18%) F Dow Jones
39,446.00 -65.00 (-0.16%) F Nasdaq
20,000.75 -51.25 (-0.26%) E-mini Russell 2000 Index Futur
2,045.50 -2.90 (-0.14%) Petróleo
83.51 +0.13 (+0.16%) Oro
2,337.80 -1.10 (-0.05%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240705C00360000 | 2024-06-10 9:35AM EDT | 360.00 | 130.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240705C00420000 | 2024-06-27 10:02AM EDT | 420.00 | 63.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240705C00435000 | 2024-06-25 2:49PM EDT | 435.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240705C00440000 | 2024-06-28 9:50AM EDT | 440.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240705C00445000 | 2024-06-04 10:25AM EDT | 445.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240705C00455000 | 2024-06-26 1:33PM EDT | 455.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240705C00460000 | 2024-06-28 2:28PM EDT | 460.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UNH240705C00465000 | 2024-06-24 3:55PM EDT | 465.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240705C00470000 | 2024-06-28 9:58AM EDT | 470.00 | 28.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240705C00472500 | 2024-06-28 9:30AM EDT | 472.50 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240705C00475000 | 2024-06-25 1:04PM EDT | 475.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNH240705C00477500 | 2024-07-01 9:31AM EDT | 477.50 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240705C00480000 | 2024-07-01 3:24PM EDT | 480.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNH240705C00482500 | 2024-07-01 10:53AM EDT | 482.50 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240705C00485000 | 2024-07-01 3:50PM EDT | 485.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNH240705C00487500 | 2024-07-01 2:48PM EDT | 487.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UNH240705C00490000 | 2024-07-01 3:32PM EDT | 490.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UNH240705C00492500 | 2024-07-01 3:28PM EDT | 492.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UNH240705C00495000 | 2024-07-01 3:53PM EDT | 495.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.20% |
| UNH240705C00497500 | 2024-07-01 3:53PM EDT | 497.50 | 3.17 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 1.56% |
| UNH240705C00500000 | 2024-07-01 3:59PM EDT | 500.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 3.13% |
| UNH240705C00502500 | 2024-07-01 3:55PM EDT | 502.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| UNH240705C00505000 | 2024-07-01 3:59PM EDT | 505.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 6.25% |
| UNH240705C00507500 | 2024-07-01 3:59PM EDT | 507.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,063 | 0 | 6.25% |
| UNH240705C00510000 | 2024-07-01 3:59PM EDT | 510.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 6.25% |
| UNH240705C00512500 | 2024-07-01 3:57PM EDT | 512.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| UNH240705C00515000 | 2024-07-01 3:59PM EDT | 515.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 936 | 0 | 6.25% |
| UNH240705C00517500 | 2024-07-01 3:59PM EDT | 517.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| UNH240705C00520000 | 2024-07-01 3:56PM EDT | 520.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 12.50% |
| UNH240705C00525000 | 2024-07-01 3:47PM EDT | 525.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 12.50% |
| UNH240705C00530000 | 2024-07-01 3:49PM EDT | 530.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| UNH240705C00535000 | 2024-07-01 3:40PM EDT | 535.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH240705C00540000 | 2024-07-01 3:26PM EDT | 540.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| UNH240705C00545000 | 2024-07-01 12:22PM EDT | 545.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UNH240705C00550000 | 2024-07-01 10:11AM EDT | 550.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240705C00555000 | 2024-07-01 3:03PM EDT | 555.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| UNH240705C00560000 | 2024-07-01 3:11PM EDT | 560.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH240705C00610000 | 2024-05-29 9:30AM EDT | 610.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UNH240705C00630000 | 2024-06-24 3:00PM EDT | 630.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNH240705C00660000 | 2024-06-26 3:40PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240705P00300000 | 2024-06-20 9:30AM EDT | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNH240705P00340000 | 2024-06-26 2:14PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNH240705P00350000 | 2024-06-26 3:41PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNH240705P00360000 | 2024-06-14 2:48PM EDT | 360.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNH240705P00370000 | 2024-06-28 2:08PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH240705P00380000 | 2024-06-28 2:09PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| UNH240705P00385000 | 2024-06-28 2:35PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| UNH240705P00400000 | 2024-07-01 10:31AM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNH240705P00415000 | 2024-07-01 10:00AM EDT | 415.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| UNH240705P00420000 | 2024-07-01 10:06AM EDT | 420.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| UNH240705P00425000 | 2024-06-25 11:15AM EDT | 425.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNH240705P00430000 | 2024-06-27 3:03PM EDT | 430.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| UNH240705P00435000 | 2024-06-10 12:03PM EDT | 435.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240705P00440000 | 2024-07-01 2:49PM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UNH240705P00445000 | 2024-07-01 2:49PM EDT | 445.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240705P00450000 | 2024-07-01 3:31PM EDT | 450.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| UNH240705P00455000 | 2024-07-01 3:57PM EDT | 455.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| UNH240705P00460000 | 2024-07-01 3:41PM EDT | 460.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| UNH240705P00465000 | 2024-07-01 3:56PM EDT | 465.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| UNH240705P00470000 | 2024-07-01 3:45PM EDT | 470.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| UNH240705P00472500 | 2024-07-01 10:27AM EDT | 472.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240705P00475000 | 2024-07-01 3:12PM EDT | 475.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| UNH240705P00477500 | 2024-07-01 3:58PM EDT | 477.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| UNH240705P00480000 | 2024-07-01 3:56PM EDT | 480.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| UNH240705P00482500 | 2024-07-01 3:58PM EDT | 482.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| UNH240705P00485000 | 2024-07-01 3:56PM EDT | 485.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 3.13% |
| UNH240705P00487500 | 2024-07-01 3:49PM EDT | 487.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
| UNH240705P00490000 | 2024-07-01 3:59PM EDT | 490.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 3.13% |
| UNH240705P00492500 | 2024-07-01 3:59PM EDT | 492.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| UNH240705P00495000 | 2024-07-01 3:55PM EDT | 495.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| UNH240705P00497500 | 2024-07-01 3:59PM EDT | 497.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| UNH240705P00500000 | 2024-07-01 3:36PM EDT | 500.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| UNH240705P00502500 | 2024-07-01 3:02PM EDT | 502.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| UNH240705P00505000 | 2024-07-01 3:00PM EDT | 505.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 0.00% |
| UNH240705P00507500 | 2024-07-01 1:44PM EDT | 507.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| UNH240705P00510000 | 2024-07-01 1:56PM EDT | 510.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| UNH240705P00512500 | 2024-07-01 11:33AM EDT | 512.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UNH240705P00515000 | 2024-07-01 9:32AM EDT | 515.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240705P00520000 | 2024-07-01 10:56AM EDT | 520.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.