Unum Group (UNM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:12PM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM241220C00035000 | 2024-04-23 10:26AM EDT | 35.00 | 17.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNM241220C00045000 | 2024-05-20 1:31PM EDT | 45.00 | 9.20 | 9.40 | 10.90 | 0.00 | - | - | 1 | 36.94% |
| UNM241220C00052500 | 2024-05-07 9:49AM EDT | 52.50 | 4.10 | 4.40 | 4.80 | 0.00 | - | 7 | 10 | 26.10% |
| UNM241220C00055000 | 2024-05-23 2:35PM EDT | 55.00 | 2.37 | 3.00 | 3.30 | 0.00 | - | 1 | 15 | 23.98% |
| UNM241220C00060000 | 2024-06-03 11:42AM EDT | 60.00 | 1.45 | 1.25 | 5.00 | +0.25 | +20.83% | 1 | 8 | 45.94% |
| UNM241220C00062500 | 2024-05-13 10:06AM EDT | 62.50 | 0.81 | 0.75 | 1.10 | 0.00 | - | 1 | 1 | 23.54% |
| UNM241220C00065000 | 2024-05-29 11:11AM EDT | 65.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 2 | 4 | 21.53% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM241220P00037500 | 2024-05-02 12:07PM EDT | 37.50 | 0.43 | 0.00 | 1.60 | 0.00 | - | - | 1 | 51.90% |
| UNM241220P00040000 | 2024-04-18 10:56AM EDT | 40.00 | 0.95 | 0.25 | 0.70 | 0.00 | - | - | 1 | 34.23% |
| UNM241220P00042500 | 2024-05-01 2:03PM EDT | 42.50 | 0.98 | 0.35 | 1.45 | 0.00 | - | 1 | 7 | 37.43% |
| UNM241220P00045000 | 2024-05-03 10:05AM EDT | 45.00 | 1.45 | 0.55 | 0.85 | 0.00 | - | 1 | 3 | 25.44% |
| UNM241220P00047500 | 2024-05-31 3:57PM EDT | 47.50 | 1.05 | 0.95 | 1.20 | 0.00 | - | 1 | 7 | 23.32% |
| UNM241220P00050000 | 2024-05-28 10:58AM EDT | 50.00 | 2.09 | 1.55 | 1.75 | 0.00 | - | 10 | 20 | 21.63% |
| UNM241220P00052500 | 2024-05-28 2:55PM EDT | 52.50 | 3.20 | 1.45 | 2.60 | 0.00 | - | 10 | 12 | 20.48% |
| UNM241220P00055000 | 2024-05-21 11:45AM EDT | 55.00 | 4.10 | 3.40 | 3.70 | 0.00 | - | 2 | 9 | 19.13% |
© 2024 Yahoo. Todos los derechos reservados.