Unum Group (UNM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00045000 | 2024-04-15 9:36AM EDT | 45.00 | 5.92 | 5.10 | 9.00 | 0.00 | - | - | 0 | 64.55% |
| UNM240517C00047500 | 2024-05-01 1:34PM EDT | 47.50 | 4.50 | 2.70 | 6.50 | 0.00 | - | 1 | 7 | 106.54% |
| UNM240517C00050000 | 2024-05-03 1:19PM EDT | 50.00 | 2.10 | 1.85 | 2.30 | +0.13 | +6.60% | 2 | 95 | 33.69% |
| UNM240517C00052500 | 2024-05-03 1:19PM EDT | 52.50 | 0.50 | 0.35 | 0.50 | -0.05 | -9.09% | 5 | 2,210 | 21.39% |
| UNM240517C00055000 | 2024-05-03 3:40PM EDT | 55.00 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 14 | 824 | 26.56% |
| UNM240517C00057500 | 2024-04-30 3:59PM EDT | 57.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | 26 | 417 | 72.61% |
| UNM240517C00060000 | 2024-04-30 1:24PM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 40.63% |
| UNM240517C00062500 | 2024-04-08 12:08PM EDT | 62.50 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 58.20% |
| UNM240517C00065000 | 2024-04-16 12:12PM EDT | 65.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 2 | 85.55% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00032500 | 2024-03-22 3:10PM EDT | 32.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 158.20% |
| UNM240517P00040000 | 2024-04-11 1:42PM EDT | 40.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 98.24% |
| UNM240517P00042500 | 2024-04-29 10:57AM EDT | 42.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 366 | 67.97% |
| UNM240517P00045000 | 2024-05-02 3:02PM EDT | 45.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 521 | 51.95% |
| UNM240517P00047500 | 2024-05-02 3:50PM EDT | 47.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 200 | 44.82% |
| UNM240517P00050000 | 2024-05-03 3:46PM EDT | 50.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 5 | 582 | 22.27% |
| UNM240517P00052500 | 2024-05-03 3:31PM EDT | 52.50 | 1.20 | 1.15 | 1.50 | -0.74 | -38.14% | 2 | 106 | 24.56% |
| UNM240517P00055000 | 2024-05-01 10:30AM EDT | 55.00 | 4.00 | 2.75 | 4.20 | 0.00 | - | 60 | 138 | 50.20% |
© 2024 Yahoo. Todos los derechos reservados.