Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240816C00047500 | 2024-07-25 9:30AM EDT | 47.50 | 6.50 | 4.90 | 8.10 | 0.00 | - | - | - | 56.49% |
UNM240816C00050000 | 2024-07-25 11:44AM EDT | 50.00 | 4.09 | 3.60 | 3.80 | 0.00 | - | 2 | 245 | 34.72% |
UNM240816C00052500 | 2024-07-25 3:54PM EDT | 52.50 | 1.95 | 1.80 | 1.95 | +0.17 | +9.55% | 20 | 1,040 | 30.66% |
UNM240816C00055000 | 2024-07-26 3:22PM EDT | 55.00 | 0.76 | 0.65 | 0.80 | +0.01 | +1.33% | 210 | 2,248 | 29.37% |
UNM240816C00057500 | 2024-07-25 11:45AM EDT | 57.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 17 | 152 | 28.61% |
UNM240816C00060000 | 2024-07-16 1:01PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 31.25% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240816P00042500 | 2024-07-08 3:58PM EDT | 42.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.98% |
UNM240816P00045000 | 2024-07-26 3:05PM EDT | 45.00 | 0.05 | 0.00 | 0.40 | -0.16 | -76.19% | 1 | 2 | 59.08% |
UNM240816P00047500 | 2024-07-23 10:37AM EDT | 47.50 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 29 | 33.99% |
UNM240816P00050000 | 2024-07-24 10:15AM EDT | 50.00 | 0.30 | 0.25 | 0.65 | 0.00 | - | 27 | 324 | 37.11% |
UNM240816P00052500 | 2024-07-26 2:42PM EDT | 52.50 | 1.00 | 0.95 | 1.05 | -0.16 | -13.79% | 628 | 1,319 | 27.44% |
UNM240816P00055000 | 2024-07-26 1:37PM EDT | 55.00 | 2.28 | 2.30 | 2.50 | -0.11 | -4.60% | 1 | 3 | 28.08% |