Unum Group (UNM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:46PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM250117C00020000 | 2024-04-23 2:44PM EDT | 20.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| UNM250117C00022500 | 2023-10-25 2:51PM EDT | 22.50 | 25.80 | 19.80 | 22.90 | 0.00 | - | 2 | 0 | 0.00% |
| UNM250117C00025000 | 2023-12-05 11:09AM EDT | 25.00 | 19.47 | 19.00 | 24.00 | 0.00 | - | 3 | 12 | 0.00% |
| UNM250117C00027500 | 2023-12-05 11:06AM EDT | 27.50 | 16.82 | 17.70 | 21.90 | 0.00 | - | 1 | 8 | 0.00% |
| UNM250117C00030000 | 2024-04-12 11:05AM EDT | 30.00 | 21.10 | 22.30 | 25.30 | 0.00 | - | 4 | 78 | 67.51% |
| UNM250117C00032500 | 2023-12-27 2:58PM EDT | 32.50 | 13.96 | 14.10 | 18.20 | 0.00 | - | 27 | 36 | 0.00% |
| UNM250117C00035000 | 2024-01-30 11:30AM EDT | 35.00 | 13.30 | 15.20 | 16.90 | 0.00 | - | 10 | 31 | 0.00% |
| UNM250117C00037500 | 2024-03-21 9:48AM EDT | 37.50 | 16.90 | 13.30 | 15.40 | 0.00 | - | 1 | 90 | 0.00% |
| UNM250117C00040000 | 2024-04-16 10:59AM EDT | 40.00 | 11.40 | 13.20 | 16.50 | 0.00 | - | 1 | 204 | 52.52% |
| UNM250117C00042500 | 2024-05-20 3:16PM EDT | 42.50 | 11.29 | 11.80 | 13.30 | 0.00 | - | 11 | 182 | 39.76% |
| UNM250117C00045000 | 2024-05-31 1:05PM EDT | 45.00 | 10.10 | 9.80 | 11.10 | 0.00 | - | 2 | 414 | 36.10% |
| UNM250117C00047500 | 2024-05-23 9:41AM EDT | 47.50 | 7.20 | 7.90 | 8.70 | 0.00 | - | 1 | 101 | 30.64% |
| UNM250117C00050000 | 2024-05-22 11:06AM EDT | 50.00 | 5.80 | 6.10 | 6.70 | 0.00 | - | 1 | 376 | 27.63% |
| UNM250117C00052500 | 2024-06-03 10:32AM EDT | 52.50 | 4.60 | 4.70 | 5.10 | +0.70 | +17.95% | 3 | 924 | 26.21% |
| UNM250117C00055000 | 2024-06-03 1:03PM EDT | 55.00 | 3.54 | 3.40 | 3.60 | +0.81 | +29.67% | 1 | 854 | 24.18% |
| UNM250117C00057500 | 2024-05-14 12:49PM EDT | 57.50 | 2.50 | 2.10 | 2.50 | 0.00 | - | 1 | 379 | 23.17% |
| UNM250117C00060000 | 2024-05-31 3:53PM EDT | 60.00 | 1.50 | 1.45 | 1.65 | -0.10 | -6.25% | 2 | 368 | 22.27% |
| UNM250117C00062500 | 2024-05-28 9:54AM EDT | 62.50 | 0.76 | 0.90 | 1.65 | 0.00 | - | 1 | 6 | 26.11% |
| UNM250117C00065000 | 2024-05-29 11:11AM EDT | 65.00 | 0.50 | 0.50 | 0.70 | 0.00 | - | 1 | 210 | 21.68% |
| UNM250117C00070000 | 2024-04-05 11:16AM EDT | 70.00 | 0.62 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 22.66% |
| UNM250117C00075000 | 2024-01-03 10:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 40 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM250117P00020000 | 2024-04-22 10:47AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNM250117P00022500 | 2023-09-29 1:02PM EDT | 22.50 | 0.28 | 0.10 | 0.55 | 0.00 | - | 1 | 8 | 65.04% |
| UNM250117P00025000 | 2024-02-08 4:59PM EDT | 25.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 911 | 100.81% |
| UNM250117P00027500 | 2024-01-31 2:45PM EDT | 27.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 599 | 622 | 25.00% |
| UNM250117P00030000 | 2024-05-22 11:18AM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 67 | 43.46% |
| UNM250117P00032500 | 2024-05-17 9:30AM EDT | 32.50 | 0.29 | 0.00 | 2.20 | 0.00 | - | 1 | 1,015 | 55.08% |
| UNM250117P00035000 | 2024-04-24 10:13AM EDT | 35.00 | 0.45 | 0.00 | 3.50 | 0.00 | - | 1 | 29 | 56.96% |
| UNM250117P00037500 | 2024-05-28 9:44AM EDT | 37.50 | 0.33 | 0.10 | 1.30 | 0.00 | - | 1 | 33 | 45.19% |
| UNM250117P00040000 | 2024-05-28 10:46AM EDT | 40.00 | 0.52 | 0.30 | 0.50 | 0.00 | - | 3 | 774 | 29.15% |
| UNM250117P00042500 | 2024-05-07 10:43AM EDT | 42.50 | 0.85 | 0.50 | 0.65 | 0.00 | - | 1 | 36 | 26.49% |
| UNM250117P00045000 | 2024-05-20 9:36AM EDT | 45.00 | 1.10 | 0.80 | 0.95 | 0.00 | - | 3 | 61 | 24.85% |
| UNM250117P00047500 | 2024-05-28 1:14PM EDT | 47.50 | 1.57 | 1.20 | 1.35 | 0.00 | - | 1 | 457 | 23.07% |
| UNM250117P00050000 | 2024-05-31 10:04AM EDT | 50.00 | 2.00 | 1.80 | 1.95 | 0.00 | - | 1 | 650 | 21.64% |
| UNM250117P00052500 | 2024-05-23 2:36PM EDT | 52.50 | 3.20 | 2.65 | 3.20 | 0.00 | - | 2 | 892 | 22.85% |
| UNM250117P00055000 | 2024-05-21 11:23AM EDT | 55.00 | 4.30 | 3.60 | 4.00 | 0.00 | - | 1 | 416 | 19.74% |
| UNM250117P00057500 | 2024-04-03 1:16PM EDT | 57.50 | 5.90 | 6.80 | 7.10 | 0.00 | - | 17 | 49 | 28.86% |
| UNM250117P00060000 | 2023-10-18 10:50AM EDT | 60.00 | 10.60 | 16.50 | 18.20 | 0.00 | - | 1 | 0 | 79.53% |
| UNM250117P00062500 | 2024-05-28 1:14PM EDT | 62.50 | 10.10 | 8.40 | 11.00 | 0.00 | - | 1 | 1 | 30.86% |
| UNM250117P00065000 | 2023-03-09 12:40PM EDT | 65.00 | 21.80 | 24.30 | 28.70 | 0.00 | - | - | 0 | 112.83% |
© 2024 Yahoo. Todos los derechos reservados.