Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
31.90 | 0.00 | - | 1 | 25 | 20.00 | 0.20 | 0.00 | - | 1 | 0 |
25.80 | 0.00 | - | 2 | 0 | 22.50 | 0.28 | 0.00 | - | 1 | 8 |
19.47 | 0.00 | - | 3 | 12 | 25.00 | 0.25 | 0.00 | - | 1 | 911 |
16.82 | 0.00 | - | 1 | 8 | 27.50 | 0.45 | 0.00 | - | 599 | 622 |
21.10 | 0.00 | - | 4 | 78 | 30.00 | 0.20 | 0.00 | - | 2 | 67 |
20.38 | 0.00 | - | 1 | 35 | 32.50 | 0.29 | 0.00 | - | 1 | 1,015 |
15.50 | 0.00 | - | 1 | 32 | 35.00 | 0.45 | 0.00 | - | 1 | 29 |
16.90 | 0.00 | - | 1 | 90 | 37.50 | 0.33 | 0.00 | - | 1 | 33 |
10.75 | 0.00 | - | 1 | 205 | 40.00 | 0.61 | 0.00 | - | 7 | 781 |
11.29 | 0.00 | - | 11 | 182 | 42.50 | 0.85 | 0.00 | - | 1 | 36 |
9.27 | 0.00 | - | 5 | 409 | 45.00 | 1.47 | 0.00 | - | 1 | 81 |
5.80 | +0.94 | +19.34% | 1 | 110 | 47.50 | 2.55 | 0.00 | - | 2 | 461 |
3.40 | 0.00 | - | 1 | 402 | 50.00 | 3.00 | 0.00 | - | 3 | 694 |
2.40 | 0.00 | - | 4 | 928 | 52.50 | 3.60 | 0.00 | - | 1 | 892 |
1.56 | 0.00 | - | 3 | 889 | 55.00 | 4.30 | 0.00 | - | 1 | 416 |
0.95 | 0.00 | - | 3 | 404 | 57.50 | 5.90 | 0.00 | - | 17 | 49 |
0.70 | +0.07 | +11.11% | 2 | 356 | 60.00 | 10.22 | 0.00 | - | 1 | 1 |
0.35 | +0.05 | +16.67% | 3 | 7 | 62.50 | 10.10 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 10 | 220 | 65.00 | 21.80 | 0.00 | - | - | 0 |
0.62 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 40 | 75.00 | - | - | - | - | - |