Yahoo

Correo

U.S. markets open in 5 hours 6 minutes

F S&P 500
5,203.25
-9.50(-0.18%)
F Dow Jones
39,142.00
-53.00(-0.14%)
F Nasdaq
18,138.50
-48.00(-0.26%)
E-mini Russell 2000 Index Futur
2,057.20
-7.60(-0.37%)
Petróleo
79.64
+0.65(+0.82%)
Oro
2,318.50
-3.80(-0.16%)

Tritent International Agriculture, Inc. (UNMK)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.0092

0.0000

(0.00%)

Al cierre: 03:56PM EDT

Periodo de tiempo:

09 may 2023 - 09 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
08 may 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
07 may 2024	0.0092	0.0092	0.0092	0.0092	0.0092	300
06 may 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
03 may 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
02 may 2024	0.0150	0.0150	0.0082	0.0082	0.0082	22,100
01 may 2024	0.0207	0.0207	0.0207	0.0207	0.0207	16,200
30 abr 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
29 abr 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
26 abr 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
25 abr 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
24 abr 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
23 abr 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
22 abr 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
19 abr 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
18 abr 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
17 abr 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
16 abr 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
15 abr 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
12 abr 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
11 abr 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
10 abr 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
09 abr 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
08 abr 2024	0.0133	0.0133	0.0133	0.0133	0.0133	300
05 abr 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
04 abr 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
03 abr 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
02 abr 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
01 abr 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
28 mar 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
27 mar 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
26 mar 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
25 mar 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
22 mar 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
21 mar 2024	0.0127	0.0225	0.0127	0.0133	0.0133	10,100
20 mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
19 mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
18 mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	3,000
15 mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
14 mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
13 mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
12 mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
11 mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
08 mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
07 mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
06 mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
05 mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
04 mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
01 mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
29 feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
28 feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
27 feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
26 feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
23 feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
22 feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
21 feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
20 feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
16 feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
15 feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
14 feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
13 feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
12 feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
09 feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	2,500
08 feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
07 feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
06 feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	5,000
05 feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
02 feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
01 feb 2024	0.0131	0.0131	0.0125	0.0125	0.0125	20,100
31 ene 2024	0.0348	0.0348	0.0348	0.0348	0.0348	7,500
30 ene 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
29 ene 2024	0.0131	0.0131	0.0131	0.0131	0.0131	200
26 ene 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 ene 2024	0.0310	0.0400	0.0200	0.0200	0.0200	23,200
24 ene 2024	0.0180	0.0275	0.0180	0.0275	0.0275	28,200
23 ene 2024	0.0141	0.0141	0.0141	0.0141	0.0141	-
22 ene 2024	0.0141	0.0141	0.0141	0.0141	0.0141	-
19 ene 2024	0.0141	0.0141	0.0141	0.0141	0.0141	-
18 ene 2024	0.0141	0.0141	0.0141	0.0141	0.0141	-
17 ene 2024	0.0141	0.0141	0.0141	0.0141	0.0141	-
16 ene 2024	0.0141	0.0141	0.0141	0.0141	0.0141	-
12 ene 2024	0.0141	0.0141	0.0141	0.0141	0.0141	-
11 ene 2024	0.0141	0.0141	0.0141	0.0141	0.0141	-
10 ene 2024	0.0141	0.0141	0.0141	0.0141	0.0141	-
09 ene 2024	0.0141	0.0141	0.0141	0.0141	0.0141	-
08 ene 2024	0.0141	0.0141	0.0141	0.0141	0.0141	9,800
05 ene 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
04 ene 2024	0.0125	0.0125	0.0125	0.0125	0.0125	5,000
03 ene 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
02 ene 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
29 dic 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
28 dic 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
27 dic 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
26 dic 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
22 dic 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
21 dic 2023	0.0125	0.0125	0.0125	0.0125	0.0125	100
20 dic 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
19 dic 2023	0.0125	0.0125	0.0125	0.0125	0.0125	10,000
18 dic 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 dic 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 dic 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,203.25-9.50(-0.18%)

F Dow Jones39,142.00-53.00(-0.14%)

F Nasdaq18,138.50-48.00(-0.26%)

E-mini Russell 2000 Index Futur2,057.20-7.60(-0.37%)

Petróleo79.64+0.65(+0.82%)

Oro2,318.50-3.80(-0.16%)

Tritent International Agriculture, Inc. (UNMK)

F S&P 500
5,203.25
-9.50(-0.18%)

F Dow Jones
39,142.00
-53.00(-0.14%)

F Nasdaq
18,138.50
-48.00(-0.26%)

E-mini Russell 2000 Index Futur
2,057.20
-7.60(-0.37%)

Petróleo
79.64
+0.65(+0.82%)

Oro
2,318.50
-3.80(-0.16%)