Union Pacific Corporation (UNP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:17PM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510C00225000 | 2024-05-01 1:43PM EDT | 225.00 | 11.70 | 13.20 | 16.40 | 0.00 | - | 21 | 31 | 63.43% |
| UNP240510C00230000 | 2024-05-02 1:46PM EDT | 230.00 | 7.86 | 8.80 | 10.50 | 0.00 | - | 2 | 11 | 37.94% |
| UNP240510C00232500 | 2024-05-02 2:07PM EDT | 232.50 | 5.90 | 6.50 | 8.10 | 0.00 | - | 33 | 52 | 32.57% |
| UNP240510C00235000 | 2024-05-06 12:43PM EDT | 235.00 | 5.00 | 4.90 | 5.60 | -1.80 | -26.47% | 12 | 90 | 25.44% |
| UNP240510C00237500 | 2024-05-03 9:57AM EDT | 237.50 | 5.60 | 3.10 | 3.40 | 0.00 | - | 3 | 10 | 20.48% |
| UNP240510C00240000 | 2024-05-06 11:42AM EDT | 240.00 | 1.90 | 1.65 | 1.85 | -0.80 | -29.63% | 38 | 2,117 | 18.80% |
| UNP240510C00242500 | 2024-05-06 12:21PM EDT | 242.50 | 0.85 | 0.70 | 0.85 | -0.68 | -44.44% | 21 | 51 | 17.88% |
| UNP240510C00245000 | 2024-05-06 11:05AM EDT | 245.00 | 0.45 | 0.25 | 0.35 | -0.20 | -30.77% | 8 | 77 | 17.82% |
| UNP240510C00247500 | 2024-05-06 10:44AM EDT | 247.50 | 0.20 | 0.10 | 0.20 | -0.17 | -45.95% | 7 | 91 | 19.87% |
| UNP240510C00250000 | 2024-05-06 9:48AM EDT | 250.00 | 0.07 | 0.05 | 0.40 | -0.08 | -53.33% | 2 | 211 | 28.91% |
| UNP240510C00252500 | 2024-05-03 2:41PM EDT | 252.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 26 | 28.61% |
| UNP240510C00255000 | 2024-05-06 10:15AM EDT | 255.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 2,033 | 25.78% |
| UNP240510C00257500 | 2024-04-29 11:07AM EDT | 257.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 31 | 31 | 50.00% |
| UNP240510C00260000 | 2024-04-15 1:12PM EDT | 260.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 32.42% |
| UNP240510C00265000 | 2024-04-09 9:55AM EDT | 265.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 54.20% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510P00205000 | 2024-04-26 1:13PM EDT | 205.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 78.32% |
| UNP240510P00207500 | 2024-04-25 3:04PM EDT | 207.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 73.24% |
| UNP240510P00212500 | 2024-04-30 3:44PM EDT | 212.50 | 0.68 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 63.23% |
| UNP240510P00215000 | 2024-05-06 12:43PM EDT | 215.00 | 0.05 | 0.05 | 0.10 | -0.66 | -48.18% | 4 | 33 | 45.80% |
| UNP240510P00217500 | 2024-05-02 9:53AM EDT | 217.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 37.50% |
| UNP240510P00220000 | 2024-05-02 1:28PM EDT | 220.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 10 | 32 | 51.51% |
| UNP240510P00222500 | 2024-05-06 9:50AM EDT | 222.50 | 0.05 | 0.05 | 0.45 | -0.17 | -77.27% | 41 | 8 | 45.02% |
| UNP240510P00225000 | 2024-05-02 3:55PM EDT | 225.00 | 0.22 | 0.05 | 0.75 | 0.00 | - | 3 | 30 | 45.75% |
| UNP240510P00227500 | 2024-05-02 1:16PM EDT | 227.50 | 0.07 | 0.05 | 0.15 | -0.34 | -82.93% | 1 | 223 | 26.56% |
| UNP240510P00230000 | 2024-05-06 11:39AM EDT | 230.00 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 50 | 32 | 23.39% |
| UNP240510P00232500 | 2024-05-06 11:32AM EDT | 232.50 | 0.18 | 0.20 | 0.30 | -0.05 | -21.74% | 39 | 47 | 20.56% |
| UNP240510P00235000 | 2024-05-06 11:24AM EDT | 235.00 | 0.45 | 0.45 | 0.60 | -0.10 | -18.18% | 19 | 45 | 19.21% |
| UNP240510P00237500 | 2024-05-06 11:42AM EDT | 237.50 | 1.00 | 0.95 | 1.10 | +0.10 | +11.11% | 88 | 17 | 17.31% |
| UNP240510P00240000 | 2024-05-06 12:02PM EDT | 240.00 | 1.90 | 1.95 | 2.15 | 0.00 | - | 25 | 149 | 16.74% |
| UNP240510P00242500 | 2024-05-03 10:11AM EDT | 242.50 | 2.75 | 3.50 | 3.70 | -0.55 | -16.67% | 2 | 13 | 15.92% |
| UNP240510P00245000 | 2024-05-06 10:12AM EDT | 245.00 | 4.70 | 5.40 | 5.90 | -0.05 | -1.05% | 35 | 42 | 18.14% |
| UNP240510P00247500 | 2024-05-01 11:43AM EDT | 247.50 | 11.97 | 7.50 | 8.60 | 0.00 | - | 30 | 213 | 26.71% |
© 2024 Yahoo. Todos los derechos reservados.