Union Pacific Corporation (UNP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240524C00230000 | 2024-04-25 9:33AM EDT | 230.00 | 14.70 | 13.10 | 17.80 | 0.00 | - | - | 17 | 67.88% |
| UNP240524C00235000 | 2024-05-03 11:42AM EDT | 235.00 | 8.45 | 9.80 | 12.80 | 0.00 | - | 4 | 6 | 54.29% |
| UNP240524C00237500 | 2024-05-06 3:28PM EDT | 237.50 | 5.50 | 6.40 | 10.40 | 0.00 | - | - | 2 | 48.08% |
| UNP240524C00240000 | 2024-05-17 2:54PM EDT | 240.00 | 5.83 | 3.90 | 8.10 | -0.58 | -9.05% | 1 | 57 | 42.29% |
| UNP240524C00242500 | 2024-05-17 3:10PM EDT | 242.50 | 3.60 | 3.70 | 4.20 | -1.61 | -30.90% | 1 | 31 | 22.40% |
| UNP240524C00245000 | 2024-05-17 3:55PM EDT | 245.00 | 2.25 | 2.25 | 2.55 | -1.11 | -33.04% | 44 | 265 | 20.47% |
| UNP240524C00247500 | 2024-05-17 3:55PM EDT | 247.50 | 1.25 | 1.15 | 1.35 | -0.80 | -39.02% | 114 | 331 | 19.10% |
| UNP240524C00250000 | 2024-05-17 3:58PM EDT | 250.00 | 0.65 | 0.50 | 0.70 | -0.35 | -35.00% | 92 | 447 | 19.20% |
| UNP240524C00252500 | 2024-05-17 3:00PM EDT | 252.50 | 0.34 | 0.25 | 0.45 | -0.10 | -22.73% | 13 | 87 | 21.19% |
| UNP240524C00255000 | 2024-05-17 12:22PM EDT | 255.00 | 0.16 | 0.10 | 0.20 | -0.05 | -23.81% | 145 | 3,181 | 20.95% |
| UNP240524C00257500 | 2024-05-16 2:58PM EDT | 257.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 49 | 26.07% |
| UNP240524C00260000 | 2024-05-09 11:12AM EDT | 260.00 | 0.37 | 0.00 | 1.30 | 0.00 | - | 1 | 18 | 47.05% |
| UNP240524C00262500 | 2024-05-09 11:26AM EDT | 262.50 | 0.22 | 0.00 | 1.10 | 0.00 | - | 5 | 5 | 49.10% |
| UNP240524C00275000 | 2024-05-15 11:08AM EDT | 275.00 | 0.05 | 0.05 | 1.35 | 0.00 | - | 1 | 2 | 62.65% |
| UNP240524C00290000 | 2024-05-10 3:59PM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 50.39% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240524P00200000 | 2024-05-17 3:52PM EDT | 200.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 18 | 25 | 101.90% |
| UNP240524P00215000 | 2024-05-16 2:08PM EDT | 215.00 | 0.13 | 0.05 | 2.25 | 0.00 | - | 40 | 71 | 80.27% |
| UNP240524P00217500 | 2024-05-09 3:25PM EDT | 217.50 | 0.15 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 74.95% |
| UNP240524P00220000 | 2024-05-13 9:35AM EDT | 220.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 6 | 69.60% |
| UNP240524P00225000 | 2024-05-13 10:30AM EDT | 225.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | 15 | 2,027 | 59.23% |
| UNP240524P00230000 | 2024-05-17 3:35PM EDT | 230.00 | 0.25 | 0.10 | 0.55 | -0.70 | -73.68% | 8 | 51 | 38.33% |
| UNP240524P00232500 | 2024-05-09 12:13PM EDT | 232.50 | 0.34 | 0.15 | 0.40 | 0.00 | - | 3 | 6 | 30.62% |
| UNP240524P00235000 | 2024-05-16 11:20AM EDT | 235.00 | 0.24 | 0.20 | 0.45 | 0.00 | - | 1 | 2,021 | 26.73% |
| UNP240524P00237500 | 2024-05-17 2:21PM EDT | 237.50 | 0.52 | 0.35 | 0.55 | -0.32 | -38.10% | 3 | 15 | 23.17% |
| UNP240524P00240000 | 2024-05-17 9:38AM EDT | 240.00 | 1.00 | 0.55 | 0.80 | +0.44 | +78.57% | 5 | 37 | 20.57% |
| UNP240524P00242500 | 2024-05-17 3:28PM EDT | 242.50 | 1.25 | 1.00 | 1.30 | +0.10 | +8.70% | 968 | 98 | 18.69% |
| UNP240524P00245000 | 2024-05-17 3:46PM EDT | 245.00 | 2.35 | 2.00 | 2.20 | +0.65 | +38.24% | 70 | 423 | 17.43% |
| UNP240524P00247500 | 2024-05-17 3:19PM EDT | 247.50 | 3.83 | 3.20 | 3.80 | +0.83 | +27.67% | 18 | 168 | 18.41% |
| UNP240524P00250000 | 2024-05-16 2:35PM EDT | 250.00 | 4.50 | 4.10 | 7.60 | 0.00 | - | 1 | 3 | 36.82% |
© 2024 Yahoo. Todos los derechos reservados.