U.S. markets open in 31 minutes
F S&P 500
5,532.00 +10.50 (+0.19%) F Dow Jones
39,516.00 +47.00 (+0.12%) F Nasdaq
19,971.25 +44.00 (+0.22%) E-mini Russell 2000 Index Futur
2,067.90 +2.90 (+0.14%) Petróleo
82.00 +0.46 (+0.56%) Oro
2,338.20 -1.40 (-0.06%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:215.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.25 | 0.00 | - | 2 | 10 |
| 11.10 | 0.00 | - | - | 2 | 2024-07-12 | 0.55 | 0.00 | - | 2 | 75 |
| 9.27 | 0.00 | - | - | 4 | 2024-07-19 | 0.55 | 0.00 | - | 6 | 120 |
| 9.60 | 0.00 | - | - | 1 | 2024-07-26 | 1.72 | 0.00 | - | 1 | 24 |
| 13.00 | 0.00 | - | - | 1 | 2024-08-02 | 1.57 | 0.00 | - | 5 | 6 |
| 13.60 | 0.00 | - | 1 | 3 | 2024-08-16 | 2.40 | 0.00 | - | 15 | 99 |
| 15.70 | 0.00 | - | 1 | 6 | 2024-09-20 | 3.70 | 0.00 | - | 32 | 74 |
| - | - | - | - | - | 2024-10-18 | 2.75 | 0.00 | - | 1 | 4 |
| 38.30 | 0.00 | - | 4 | 10 | 2024-11-15 | 5.80 | 0.00 | - | 12 | 38 |
| 26.30 | 0.00 | - | 2 | 103 | 2025-06-20 | 13.60 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 2025-12-19 | 13.20 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. Todos los derechos reservados.