U.S. markets open in 21 minutes
F S&P 500
5,534.25 +12.75 (+0.23%) F Dow Jones
39,517.00 +48.00 (+0.12%) F Nasdaq
19,981.25 +54.00 (+0.27%) E-mini Russell 2000 Index Futur
2,070.00 +5.00 (+0.24%) Petróleo
82.07 +0.53 (+0.65%) Oro
2,337.10 -2.50 (-0.11%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:235.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 10 | 52 | 2024-07-05 | 6.00 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 63 | 63 | 2024-07-12 | 9.57 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 11 | 578 | 2024-07-19 | 9.27 | 0.00 | - | 1 | 31 |
| 2.20 | 0.00 | - | 50 | 120 | 2024-07-26 | 10.30 | 0.00 | - | 4 | 4 |
| 2.14 | 0.00 | - | 45 | 48 | 2024-08-02 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1,905 | 2024-08-16 | 13.20 | 0.00 | - | 3 | 1,494 |
| 5.00 | 0.00 | - | 15 | 186 | 2024-09-20 | 13.30 | 0.00 | - | 3 | 907 |
| 5.90 | 0.00 | - | 18 | 82 | 2024-10-18 | 12.60 | 0.00 | - | 3 | 17 |
| 8.50 | 0.00 | - | 2 | 39 | 2024-11-15 | 16.85 | 0.00 | - | 7 | 30 |
| 12.85 | 0.00 | - | 4 | 4 | 2025-02-21 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 121 | 2025-06-20 | 19.00 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 2025-12-19 | 25.75 | 0.00 | - | 15 | 38 |
© 2024 Yahoo. Todos los derechos reservados.